Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +0.70(+1.22%) |
| Apr 27, 2011 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | +2.10(+3.80%) |
| Apr 18, 2011 | 55.25 | 55.25 | 55.25 | 0 | +0.50(+0.91%) | |
| Apr 15, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.25(-2.23%) |
| Apr 11, 2011 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +1.90(+3.51%) |
| Apr 01, 2011 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -0.40(-0.73%) |
| Mar 31, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 450 | -0.20(-0.37%) |
| Mar 30, 2011 | 54.70 | 54.70 | 54.70 | 54.70 | 380 | +1.20(+2.24%) |
| Mar 24, 2011 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.70(+3.28%) |
| Mar 22, 2011 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.55(+1.07%) |
| Mar 21, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 400 | +1.65(+3.33%) |
| Mar 17, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.70(+1.43%) |
| Mar 16, 2011 | 48.90 | 48.90 | 48.90 | 48.90 | 620 | +0.55(+1.14%) |
| Mar 15, 2011 | 48.35 | 48.35 | 48.35 | 48.35 | 900 | -1.90(-3.78%) |
| Mar 14, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 600 | -0.50(-0.99%) |
| Mar 10, 2011 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -1.60(-3.06%) |
| Mar 09, 2011 | 52.35 | 52.45 | 52.35 | 52.35 | 2,170 | -0.45(-0.85%) |
| Mar 08, 2011 | 52.85 | 52.85 | 52.80 | 52.80 | 241 | +0.20(+0.38%) |
| Mar 07, 2011 | 52.15 | 52.60 | 51.90 | 52.60 | 1,247 | -0.75(-1.41%) |
| Mar 04, 2011 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | -0.45(-0.84%) |
| Mar 02, 2011 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.39(+0.73%) |
| Feb 23, 2011 | 53.41 | 53.41 | 53.41 | 0 | -1.14(-2.09%) | |
| Feb 18, 2011 | 54.55 | 54.55 | 54.55 | 0 | -0.40(-0.73%) | |
| Feb 17, 2011 | 54.95 | 54.95 | 54.95 | 54.95 | 200 | +1.35(+2.52%) |
| Feb 14, 2011 | 53.60 | 53.60 | 53.60 | 0 | -1.70(-3.07%) | |
| Feb 11, 2011 | 55.30 | 55.30 | 55.30 | 55.30 | 172 | +0.05(+0.09%) |
| Feb 10, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 345 | +2.75(+5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
