Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 23.54 | 23.54 | 23.54 | 23.54 | 210 | +0.01(+0.04%) |
| Apr 27, 2012 | 23.50 | 23.53 | 23.50 | 23.53 | 1,100 | +0.26(+1.12%) |
| Apr 26, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 400 | +0.74(+3.28%) |
| Apr 19, 2012 | 22.53 | 22.53 | 22.53 | 0 | -0.21(-0.92%) | |
| Apr 16, 2012 | 22.74 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | |
| Apr 13, 2012 | 22.51 | 22.90 | 22.51 | 22.90 | 600 | -0.17(-0.74%) |
| Apr 12, 2012 | 22.90 | 23.07 | 22.90 | 23.07 | 6,909 | +0.67(+2.99%) |
| Apr 11, 2012 | 22.39 | 22.40 | 22.39 | 22.40 | 375 | +0.09(+0.40%) |
| Apr 04, 2012 | 22.31 | 22.31 | 22.31 | 0 | -0.36(-1.59%) | |
| Apr 02, 2012 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
| Mar 26, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.23(+1.03%) |
| Mar 23, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 2,897 | -0.03(-0.13%) |
| Mar 16, 2012 | 22.35 | 22.35 | 22.35 | 0 | +0.73(+3.38%) | |
| Mar 15, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 629 | -0.20(-0.92%) |
| Mar 13, 2012 | 21.82 | 21.82 | 21.82 | 0 | +0.45(+2.11%) | |
| Mar 12, 2012 | 21.35 | 21.37 | 21.35 | 21.37 | 1,850 | +0.04(+0.19%) |
| Mar 07, 2012 | 21.33 | 21.33 | 21.33 | 0 | +0.05(+0.23%) | |
| Mar 06, 2012 | 21.27 | 21.28 | 21.27 | 21.28 | 1,472 | -0.72(-3.27%) |
| Mar 02, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.27(-1.21%) | |
| Mar 01, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 329 | +0.23(+1.04%) |
| Feb 29, 2012 | 21.98 | 22.04 | 21.97 | 22.04 | 1,575 | -0.13(-0.59%) |
| Feb 28, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 217 | +0.16(+0.73%) |
| Feb 27, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 334 | +0.20(+0.92%) |
| Feb 21, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.33(+1.54%) |
| Feb 17, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 230 | -0.30(-1.38%) |
| Feb 16, 2012 | 21.79 | 21.79 | 21.78 | 21.78 | 420 | -0.40(-1.80%) |
| Feb 15, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 150 | +0.08(+0.36%) |
| Feb 14, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 930 | -0.39(-1.73%) |
| Feb 06, 2012 | 22.49 | 22.49 | 22.49 | 0 | -0.01(-0.04%) | |
| Feb 03, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 1,300 | +0.34(+1.53%) |
| Feb 02, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 1,000 | -0.29(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
