Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.33(+1.06%) | |
| Jul 22, 2014 | 31.42 | 31.42 | 31.42 | 0 | +0.41(+1.31%) | |
| Jul 21, 2014 | 31.01 | 31.01 | 31.01 | 31.01 | 800 | -0.34(-1.08%) |
| Jul 18, 2014 | 31.15 | 31.43 | 31.15 | 31.35 | 3,798 | +0.25(+0.80%) |
| Jul 17, 2014 | 31.10 | 31.10 | 31.10 | 31.10 | 600 | +0.10(+0.32%) |
| Jul 16, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 2,349 | -0.86(-2.70%) |
| Jul 07, 2014 | 31.86 | 31.86 | 31.86 | 0 | +0.12(+0.38%) | |
| Jun 30, 2014 | 31.74 | 31.74 | 31.74 | 0 | -0.21(-0.66%) | |
| Jun 27, 2014 | 31.95 | 31.95 | 31.95 | 31.95 | 600 | +0.30(+0.95%) |
| Jun 26, 2014 | 31.65 | 31.65 | 31.65 | 31.65 | 115 | +0.15(+0.48%) |
| Jun 25, 2014 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.20(-0.63%) |
| Jun 24, 2014 | 31.75 | 31.75 | 31.50 | 31.70 | 1,095 | -0.30(-0.94%) |
| Jun 23, 2014 | 32.05 | 32.05 | 32.00 | 32.00 | 3,025 | +0.25(+0.79%) |
| Jun 18, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 31.75 | 31.75 | 31.75 | 0 | -0.15(-0.47%) | |
| Jun 11, 2014 | 31.77 | 31.90 | 31.77 | 31.90 | 325 | +0.10(+0.31%) |
| Jun 10, 2014 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | +0.15(+0.47%) |
| Jun 06, 2014 | 31.30 | 31.65 | 31.30 | 31.65 | 1,500 | +0.50(+1.61%) |
| Jun 05, 2014 | 31.15 | 31.15 | 31.15 | 31.15 | 325 | -0.05(-0.16%) |
| Jun 04, 2014 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | -0.15(-0.48%) |
| May 30, 2014 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) | |
| May 29, 2014 | 31.32 | 31.38 | 31.25 | 31.25 | 1,200 | +0.13(+0.42%) |
| May 23, 2014 | 31.12 | 31.12 | 31.12 | 0 | +0.70(+2.30%) | |
| May 21, 2014 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.28(-0.91%) |
| May 16, 2014 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.25(-0.81%) |
| May 12, 2014 | 30.95 | 30.95 | 30.95 | 0 | -0.02(-0.06%) | |
| May 09, 2014 | 30.55 | 30.97 | 30.55 | 30.97 | 600 | -0.63(-1.99%) |
| May 08, 2014 | 31.60 | 31.60 | 31.60 | 31.60 | 805 | -0.20(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
