Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 0.4989 | 0.4989 | 0.4989 | 0 | +0.01(+1.82%) | |
| Jan 21, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Jan 20, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.06(-11.19%) |
| Jan 14, 2011 | 0.5067 | 0.5067 | 0.5067 | 0 | +0.03(+6.67%) | |
| Jan 13, 2011 | 0.5348 | 0.5348 | 0.4750 | 0.4750 | 9,900 | -0.03(-5.94%) |
| Jan 11, 2011 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.03(-5.38%) | |
| Jan 07, 2011 | 0.5337 | 0.5337 | 0.5337 | 0 | +0.03(+5.68%) | |
| Jan 05, 2011 | 0.5050 | 0.5050 | 0.5050 | 19,500 | +0.03(+5.21%) | |
| Dec 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.13%) | |
| Dec 23, 2010 | 0.5007 | 0.5007 | 0.5007 | 0 | +0.03(+5.66%) | |
| Dec 16, 2010 | 0.4739 | 0.4739 | 0.4739 | 0 | -0.12(-19.88%) | |
| Dec 13, 2010 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.02(+3.77%) | |
| Nov 30, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.05(-7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
