Financial News
L'Air Liquide Sa (OP: AIQUF )
201.35
+0.33
(+0.17%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2015 | 115.61 | 115.61 | 115.61 | 0 | +1.99(+1.76%) | |
| Dec 02, 2015 | 113.62 | 113.62 | 113.62 | 0 | -3.91(-3.33%) | |
| Dec 01, 2015 | 117.53 | 117.53 | 117.53 | 117.53 | 118 | -4.32(-3.55%) |
| Nov 18, 2015 | 121.85 | 121.85 | 121.85 | 186 | -9.15(-6.98%) | |
| Nov 17, 2015 | 130.56 | 134.25 | 130.56 | 131.00 | 6,627 | +1.00(+0.77%) |
| Nov 12, 2015 | 130.00 | 130.00 | 130.00 | 148 | -1.74(-1.32%) | |
| Nov 06, 2015 | 131.74 | 131.74 | 131.74 | 0 | +8.49(+6.89%) | |
| Oct 21, 2015 | 123.25 | 123.25 | 123.25 | 0 | -0.99(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
