Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 97.26 | 97.26 | 97.26 | 0 | +0.01(+0.01%) | |
| May 14, 2018 | 97.25 | 97.25 | 97.25 | 0 | +0.66(+0.69%) | |
| May 10, 2018 | 96.59 | 96.59 | 96.59 | 0 | +2.45(+2.61%) | |
| May 09, 2018 | 94.13 | 94.13 | 94.13 | 94.13 | 436 | -1.62(-1.69%) |
| May 08, 2018 | 95.75 | 95.75 | 95.75 | 95.75 | 200 | -2.69(-2.74%) |
| May 07, 2018 | 98.44 | 98.44 | 98.44 | 98.44 | 280 | +6.94(+7.59%) |
| Apr 26, 2018 | 91.50 | 91.50 | 91.50 | 0 | +1.45(+1.61%) | |
| Apr 10, 2018 | 90.05 | 90.05 | 90.05 | 89 | -0.95(-1.04%) | |
| Apr 03, 2018 | 91.00 | 91.00 | 91.00 | 0 | -3.40(-3.60%) | |
| Mar 19, 2018 | 94.40 | 94.40 | 94.40 | 77 | +2.40(+2.61%) | |
| Mar 14, 2018 | 92.00 | 92.00 | 92.00 | 0 | +3.00(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
