Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 3.150 | 0 | +0.07(+2.27%) | |||
| Mar 12, 2024 | 3.080 | 0 | +0.09(+3.01%) | |||
| Mar 04, 2024 | 2.990 | 0 | -0.01(-0.33%) | |||
| Feb 29, 2024 | 3.000 | 0 | -0.15(-4.82%) | |||
| Feb 27, 2024 | 3.152 | 0 | -0.05(-1.51%) | |||
| Feb 20, 2024 | 3.200 | 0 | +0.11(+3.56%) | |||
| Feb 13, 2024 | 3.090 | 16,000 | -0.16(-4.92%) | |||
| Jan 08, 2024 | 3.250 | 0 | -0.16(-4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
