Financial News
Superior Plus Corp (OP: SUUIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 900 | +0.33(+3.24%) |
| May 28, 2009 | 10.25 | 10.26 | 10.25 | 10.26 | 2,400 | +0.24(+2.44%) |
| May 26, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.14(+1.41%) |
| May 21, 2009 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | +0.27(+2.76%) |
| May 19, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 1,000 | -0.01(-0.09%) |
| May 15, 2009 | 9.618 | 9.618 | 9.618 | 0 | +0.15(+1.59%) | |
| May 14, 2009 | 9.372 | 9.468 | 9.372 | 9.468 | 900 | -0.26(-2.68%) |
| May 12, 2009 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | -0.07(-0.73%) |
| May 11, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.24(+2.52%) |
| May 08, 2009 | 9.559 | 9.559 | 9.559 | 9.559 | 100 | -0.18(-1.86%) |
| May 07, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.38(+4.11%) |
| May 06, 2009 | 9.458 | 9.510 | 9.355 | 9.355 | 15,000 | +0.03(+0.31%) |
| May 05, 2009 | 9.327 | 9.327 | 9.327 | 9.327 | 100 | +0.16(+1.76%) |
| May 04, 2009 | 9.165 | 9.165 | 9.165 | 9.165 | 1,000 | +0.16(+1.74%) |
| Apr 30, 2009 | 9.008 | 9.008 | 9.008 | 9.008 | 0 | +0.49(+5.73%) |
| Apr 28, 2009 | 8.520 | 8.520 | 8.520 | 0 | -0.30(-3.40%) | |
| Apr 24, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.33(+3.89%) |
| Apr 23, 2009 | 8.489 | 8.489 | 8.489 | 8.489 | 200 | +0.03(+0.35%) |
| Apr 20, 2009 | 8.460 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | |
| Apr 17, 2009 | 8.630 | 8.630 | 8.560 | 8.570 | 1,300 | -0.19(-2.17%) |
| Apr 16, 2009 | 8.780 | 8.780 | 8.760 | 8.760 | 1,200 | +0.07(+0.81%) |
| Apr 15, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 400 | +0.23(+2.78%) |
| Apr 13, 2009 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.23(+2.86%) |
| Apr 09, 2009 | 8.210 | 8.220 | 8.210 | 8.220 | 1,200 | +0.31(+3.92%) |
| Apr 08, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 2,000 | -0.06(-0.81%) |
| Apr 07, 2009 | 7.974 | 7.974 | 7.974 | 7.974 | 200 | -0.01(-0.14%) |
| Apr 06, 2009 | 8.009 | 8.024 | 7.978 | 7.986 | 500 | -0.23(-2.78%) |
| Apr 03, 2009 | 8.125 | 8.214 | 8.117 | 8.213 | 4,900 | +0.45(+5.76%) |
| Apr 02, 2009 | 7.813 | 7.829 | 7.756 | 7.766 | 6,800 | +0.28(+3.75%) |
| Apr 01, 2009 | 7.401 | 7.507 | 7.376 | 7.485 | 6,200 | +0.14(+1.86%) |
| Mar 30, 2009 | 7.348 | 7.348 | 7.348 | 0 | -0.33(-4.27%) | |
| Mar 26, 2009 | 7.676 | 7.676 | 7.676 | 7.676 | 200 | +0.27(+3.65%) |
| Mar 18, 2009 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | -0.02(-0.25%) |
| Mar 17, 2009 | 7.425 | 7.425 | 7.425 | 7.425 | 1,000 | -0.13(-1.70%) |
| Mar 16, 2009 | 7.553 | 7.553 | 7.553 | 7.553 | 250 | +0.52(+7.35%) |
| Mar 12, 2009 | 7.036 | 7.036 | 7.036 | 7.036 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 7.036 | 7.036 | 7.036 | 7.036 | 600 | +0.06(+0.86%) |
| Mar 10, 2009 | 6.984 | 6.984 | 6.976 | 6.976 | 400 | -0.31(-4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
