Financial News
Superior Plus Corp (OP: SUUIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 9.542 | 9.542 | 9.542 | 0 | -0.57(-5.62%) | |
| May 30, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.12(+1.17%) |
| May 29, 2018 | 9.993 | 9.993 | 9.993 | 9.993 | 110 | -0.13(-1.31%) |
| May 25, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.23(-2.21%) | |
| May 15, 2018 | 10.36 | 10.36 | 10.36 | 0 | -0.11(-1.10%) | |
| May 14, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10,000 | +0.14(+1.34%) |
| May 11, 2018 | 10.33 | 10.33 | 10.33 | 10.33 | 10,000 | +0.47(+4.75%) |
| May 08, 2018 | 9.863 | 9.863 | 9.863 | 0 | -0.04(-0.37%) | |
| Apr 24, 2018 | 9.899 | 9.899 | 9.899 | 0 | -0.50(-4.80%) | |
| Apr 19, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.30%) | |
| Apr 16, 2018 | 10.37 | 10.37 | 10.37 | 1 | +0.08(+0.81%) | |
| Apr 10, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.20(+2.02%) | |
| Apr 05, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.25(+2.58%) | |
| Apr 03, 2018 | 9.827 | 9.827 | 9.827 | 0 | +0.21(+2.22%) | |
| Mar 28, 2018 | 9.613 | 9.613 | 9.613 | 0 | -0.09(-0.98%) | |
| Mar 20, 2018 | 9.708 | 9.708 | 9.708 | 0 | -0.02(-0.23%) | |
| Mar 19, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 600 | -0.18(-1.78%) |
| Mar 13, 2018 | 9.906 | 9.906 | 9.906 | 3,467 | +0.08(+0.86%) | |
| Mar 08, 2018 | 9.821 | 9.821 | 9.821 | 0 | -0.01(-0.08%) | |
| Mar 06, 2018 | 9.829 | 9.829 | 9.829 | 0 | +0.11(+1.15%) | |
| Mar 02, 2018 | 9.717 | 9.717 | 9.717 | 25 | -0.12(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
