Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.21(-4.83%) |
| Apr 24, 2014 | 4.350 | 4.350 | 4.350 | 0 | +0.10(+2.35%) | |
| Apr 23, 2014 | 4.380 | 4.380 | 4.250 | 4.250 | 13,200 | -0.04(-0.93%) |
| Apr 15, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.11(+2.63%) | |
| Apr 11, 2014 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.18(+4.50%) |
| Apr 07, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.23(-5.44%) | |
| Apr 04, 2014 | 4.250 | 4.250 | 4.230 | 4.230 | 0 | +0.04(+1.05%) |
| Apr 01, 2014 | 4.186 | 4.186 | 4.186 | 0 | -0.12(-2.88%) | |
| Mar 31, 2014 | 4.310 | 4.310 | 4.310 | 4.310 | 100 | -0.32(-6.91%) |
| Mar 25, 2014 | 4.630 | 4.630 | 4.630 | 0 | -0.28(-5.70%) | |
| Mar 13, 2014 | 4.910 | 4.910 | 4.910 | 0 | -0.03(-0.61%) | |
| Mar 04, 2014 | 4.940 | 4.940 | 4.940 | 0 | +0.26(+5.56%) | |
| Feb 28, 2014 | 4.680 | 4.680 | 4.680 | 0 | -0.08(-1.68%) | |
| Feb 26, 2014 | 4.760 | 4.760 | 4.760 | 0 | +0.73(+18.11%) | |
| Feb 25, 2014 | 3.893 | 4.180 | 3.860 | 4.030 | 2,700 | +0.23(+6.05%) |
| Feb 24, 2014 | 3.863 | 3.863 | 3.800 | 3.800 | 300 | +0.05(+1.33%) |
| Feb 20, 2014 | 3.750 | 3.750 | 3.750 | 0 | -0.50(-11.76%) | |
| Feb 19, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 142 | -0.20(-4.49%) |
| Feb 18, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 1,706 | +0.11(+2.53%) |
| Feb 14, 2014 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) | |
| Feb 13, 2014 | 4.350 | 4.350 | 4.340 | 4.350 | 500 | +0.09(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
