Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 52.31 | 52.31 | 52.31 | 52.31 | 200 | -0.45(-0.85%) |
| Jun 26, 2013 | 52.49 | 52.76 | 52.49 | 52.76 | 1,585 | +0.89(+1.72%) |
| Jun 24, 2013 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.84(-1.59%) |
| Jun 21, 2013 | 52.80 | 52.80 | 52.64 | 52.71 | 671 | +0.61(+1.17%) |
| Jun 20, 2013 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | -2.60(-4.75%) |
| Jun 19, 2013 | 55.25 | 55.25 | 54.70 | 54.70 | 223 | -1.17(-2.10%) |
| Jun 13, 2013 | 55.87 | 55.87 | 55.87 | 0 | +0.21(+0.38%) | |
| Jun 10, 2013 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | -0.38(-0.68%) |
| Jun 05, 2013 | 56.04 | 56.04 | 56.04 | 0 | -1.45(-2.52%) | |
| Jun 04, 2013 | 57.55 | 57.55 | 57.49 | 57.49 | 200 | -0.62(-1.07%) |
| May 30, 2013 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | +0.03(+0.05%) |
| May 29, 2013 | 58.08 | 58.08 | 58.08 | 58.08 | 215 | +0.08(+0.14%) |
| May 24, 2013 | 58.00 | 58.00 | 58.00 | 0 | -1.20(-2.03%) | |
| May 22, 2013 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | -0.74(-1.23%) |
| May 16, 2013 | 59.94 | 59.94 | 59.94 | 0 | -0.78(-1.28%) | |
| May 13, 2013 | 60.72 | 60.72 | 60.72 | 0 | -0.91(-1.48%) | |
| May 10, 2013 | 61.48 | 61.63 | 61.48 | 61.63 | 1,307 | +0.64(+1.05%) |
| May 09, 2013 | 61.35 | 61.35 | 60.99 | 60.99 | 700 | +0.64(+1.06%) |
| May 07, 2013 | 60.35 | 60.35 | 60.35 | 0 | -2.24(-3.58%) | |
| Apr 30, 2013 | 62.59 | 62.59 | 62.59 | 0 | -1.26(-1.97%) | |
| Apr 29, 2013 | 63.85 | 63.85 | 63.85 | 63.85 | 100 | +2.85(+4.67%) |
| Apr 26, 2013 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.33(+2.23%) |
| Apr 25, 2013 | 58.82 | 59.67 | 58.82 | 59.67 | 300 | +3.07(+5.42%) |
| Apr 23, 2013 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | -0.78(-1.36%) |
| Apr 16, 2013 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.97(-1.66%) |
| Apr 12, 2013 | 58.35 | 58.35 | 58.35 | 0 | -0.79(-1.34%) | |
| Apr 10, 2013 | 59.14 | 59.14 | 59.14 | 0 | +0.58(+0.98%) | |
| Apr 09, 2013 | 58.56 | 58.56 | 58.56 | 58.56 | 144 | -1.39(-2.31%) |
| Apr 03, 2013 | 59.95 | 59.95 | 59.95 | 0 | -1.05(-1.72%) | |
| Apr 02, 2013 | 60.72 | 61.00 | 60.72 | 61.00 | 2,000 | +0.28(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
