Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.80(-2.38%) |
| Apr 15, 2010 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.75(+2.29%) |
| Apr 13, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.15(+0.46%) |
| Apr 12, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 900 | +0.10(+0.31%) |
| Apr 07, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.06(-0.18%) |
| Apr 05, 2010 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.26(+0.80%) |
| Apr 01, 2010 | 32.35 | 32.35 | 32.35 | 0 | -1.05(-3.14%) | |
| Mar 11, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +2.00(+6.37%) |
| Mar 03, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -1.25(-3.83%) |
| Mar 01, 2010 | 32.65 | 32.65 | 32.65 | 0 | +1.05(+3.32%) | |
| Feb 25, 2010 | 31.60 | 31.60 | 31.60 | 0 | -2.44(-7.17%) | |
| Feb 24, 2010 | 34.04 | 34.04 | 34.04 | 34.04 | 488 | +0.74(+2.22%) |
| Feb 19, 2010 | 33.30 | 33.30 | 33.30 | 0 | -1.00(-2.92%) | |
| Feb 18, 2010 | 34.30 | 34.30 | 34.30 | 34.30 | 500 | -2.60(-7.05%) |
| Feb 17, 2010 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | -1.65(-4.28%) |
| Feb 16, 2010 | 38.55 | 38.55 | 38.55 | 38.55 | 134 | +0.70(+1.85%) |
| Feb 12, 2010 | 37.85 | 37.85 | 37.85 | 0 | -1.15(-2.95%) | |
| Feb 11, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +1.25(+3.31%) |
| Feb 09, 2010 | 37.75 | 37.75 | 37.75 | 0 | -0.90(-2.33%) | |
| Feb 08, 2010 | 38.65 | 38.65 | 38.65 | 38.65 | 669 | +1.59(+4.29%) |
| Feb 04, 2010 | 37.06 | 37.06 | 37.06 | 0 | -1.24(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
