Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2013 | 62.95 | 62.95 | 62.95 | 0 | +2.20(+3.62%) | |
| Feb 21, 2013 | 60.35 | 60.75 | 60.35 | 60.75 | 2,500 | -0.78(-1.27%) |
| Feb 19, 2013 | 61.53 | 61.53 | 61.53 | 0 | -3.01(-4.66%) | |
| Feb 12, 2013 | 64.54 | 64.54 | 64.54 | 0 | +1.66(+2.64%) | |
| Jan 31, 2013 | 62.88 | 62.88 | 62.88 | 0 | +4.47(+7.65%) | |
| Jan 25, 2013 | 58.41 | 58.41 | 58.41 | 0 | -0.93(-1.57%) | |
| Jan 23, 2013 | 59.34 | 59.34 | 59.34 | 0 | +0.70(+1.19%) | |
| Jan 18, 2013 | 58.64 | 58.64 | 58.64 | 0 | -1.36(-2.27%) | |
| Jan 10, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +3.26(+5.75%) |
| Dec 31, 2012 | 56.74 | 56.74 | 56.74 | 0 | +0.84(+1.50%) | |
| Dec 27, 2012 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | +0.12(+0.22%) |
| Dec 19, 2012 | 55.78 | 55.78 | 55.78 | 0 | -0.09(-0.16%) | |
| Dec 18, 2012 | 55.87 | 55.87 | 55.87 | 55.87 | 200 | -0.33(-0.59%) |
| Dec 14, 2012 | 56.20 | 56.20 | 56.20 | 0 | +2.29(+4.25%) | |
| Dec 12, 2012 | 53.91 | 53.91 | 53.91 | 0 | +0.91(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
