Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -0.57(-1.67%) |
| Apr 22, 2021 | 34.07 | 34.07 | 34.07 | 5 | +0.00(+0.00%) | |
| Apr 21, 2021 | 34.07 | 34.07 | 34.07 | 14 | +0.00(+0.00%) | |
| Apr 13, 2021 | 34.07 | 34.07 | 34.07 | 0 | -0.73(-2.10%) | |
| Apr 08, 2021 | 34.80 | 34.80 | 34.80 | 0 | +0.60(+1.75%) | |
| Apr 07, 2021 | 34.20 | 34.20 | 34.20 | 93 | +0.00(+0.00%) | |
| Apr 06, 2021 | 34.20 | 34.20 | 34.20 | 1 | +0.00(+0.00%) | |
| Mar 30, 2021 | 34.20 | 34.20 | 34.20 | 0 | -0.50(-1.46%) | |
| Mar 26, 2021 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 157 | +2.24(+6.92%) |
| Mar 15, 2021 | 32.46 | 32.46 | 32.46 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | 900 | -0.18(-0.55%) |
| Mar 11, 2021 | 32.64 | 32.64 | 32.64 | 1 | +0.00(+0.00%) | |
| Mar 09, 2021 | 32.64 | 32.64 | 32.64 | 0 | +0.92(+2.90%) | |
| Mar 04, 2021 | 31.72 | 31.72 | 31.72 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 31.72 | 31.72 | 31.72 | 0 | -0.28(-0.88%) | |
| Feb 23, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 32.00 | 32.00 | 32.00 | 0 | -1.23(-3.72%) | |
| Feb 12, 2021 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 33.23 | 33.23 | 33.23 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
