Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 0.3740 | 0.3740 | 0.3700 | 0.3700 | 6,664 | -0.01(-3.14%) |
| Oct 18, 2018 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.02(-4.50%) | |
| Oct 15, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-7.54%) | |
| Oct 12, 2018 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 1,000 | -0.01(-3.00%) |
| Oct 09, 2018 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.00(+0.59%) | |
| Oct 08, 2018 | 0.4424 | 0.4434 | 0.4424 | 0.4434 | 626 | +0.02(+5.57%) |
| Sep 27, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.05(-9.74%) | |
| Sep 26, 2018 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 1,000 | -0.01(-1.81%) |
| Sep 25, 2018 | 0.4739 | 0.4739 | 0.4739 | 8 | +0.00(+0.00%) | |
| Sep 21, 2018 | 0.4739 | 0.4739 | 0.4739 | 0 | +0.00(+0.83%) | |
| Sep 18, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | -0.04(-7.84%) |
| Sep 14, 2018 | 0.4850 | 0.5100 | 0.4800 | 0.5100 | 4,400 | -0.02(-3.04%) |
| Sep 12, 2018 | 0.5260 | 0.5260 | 0.5260 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 0.5260 | 0.5260 | 0.5260 | 0 | -0.00(-0.75%) | |
| Sep 04, 2018 | 0.5555 | 0.5555 | 0.5300 | 0.5300 | 20,931 | -0.05(-8.48%) |
| Aug 31, 2018 | 0.5791 | 0.5791 | 0.5791 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 6,440 | -0.02(-3.48%) |
| Aug 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,500 | -0.02(-2.96%) |
| Aug 28, 2018 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 150 | -0.00(-0.27%) |
| Aug 27, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,045 | -0.14(-18.69%) |
| Aug 22, 2018 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.03(+4.81%) | |
| Aug 21, 2018 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 800 | +0.00(+0.06%) |
| Aug 15, 2018 | 0.7271 | 0.7271 | 0.7271 | 0 | +0.01(+1.55%) | |
| Aug 13, 2018 | 0.7160 | 0.7160 | 0.7160 | 0 | +0.04(+6.23%) | |
| Aug 10, 2018 | 0.6920 | 0.6920 | 0.6740 | 0.6740 | 11,000 | -0.00(-0.10%) |
| Aug 09, 2018 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 611 | -0.03(-4.70%) |
| Aug 08, 2018 | 0.6940 | 0.7080 | 0.6940 | 0.7080 | 5,580 | +0.03(+5.14%) |
| Aug 06, 2018 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.02(-3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
