Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.07(+8.00%) | |
| Apr 18, 2018 | 0.9352 | 0.9352 | 0.9352 | 0 | -0.03(-2.78%) | |
| Apr 17, 2018 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 1,036 | -0.02(-1.84%) |
| Apr 09, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
| Apr 06, 2018 | 0.9875 | 0.9875 | 0.9700 | 0.9700 | 6,000 | -0.05(-4.71%) |
| Apr 03, 2018 | 1.018 | 1.018 | 1.018 | 0 | +0.09(+9.45%) | |
| Apr 02, 2018 | 0.9320 | 0.9320 | 0.9300 | 0.9300 | 3,074 | -0.07(-6.93%) |
| Mar 29, 2018 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.01(+1.45%) | |
| Mar 28, 2018 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 116 | -0.07(-6.55%) |
| Mar 22, 2018 | 1.054 | 1.054 | 1.054 | 58 | -0.01(-0.57%) | |
| Mar 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Mar 19, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,123 | +0.05(+4.49%) |
| Mar 15, 2018 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.39%) | |
| Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Mar 12, 2018 | 1.026 | 1.030 | 1.026 | 1.030 | 587 | +0.00(+0.00%) |
| Mar 08, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Mar 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.03(+3.09%) |
| Mar 06, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 22,000 | -0.01(-1.02%) |
| Mar 01, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Feb 26, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.03%) | |
| Feb 13, 2018 | 0.9801 | 0.9801 | 0.9801 | 0 | +0.00(+0.08%) | |
| Feb 12, 2018 | 0.9674 | 0.9793 | 0.9674 | 0.9793 | 1,481 | +0.01(+0.96%) |
| Feb 09, 2018 | 0.9663 | 0.9700 | 0.9663 | 0.9700 | 3,530 | -0.00(-0.25%) |
| Feb 07, 2018 | 0.9724 | 0.9724 | 0.9724 | 0 | -0.00(-0.41%) | |
| Feb 06, 2018 | 0.9000 | 0.9764 | 0.9000 | 0.9764 | 7,161 | +0.01(+1.50%) |
| Feb 05, 2018 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 500 | -0.02(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
