Financial News
Inpex Holdings Inc (OP: IPXHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -4.50(-5.00%) |
| Sep 24, 2009 | 90.00 | 90.00 | 90.00 | 0 | -1.00(-1.10%) | |
| Sep 22, 2009 | 91.00 | 91.00 | 91.00 | 0 | +0.25(+0.28%) | |
| Sep 18, 2009 | 90.75 | 90.75 | 90.75 | 0 | +4.75(+5.52%) | |
| Sep 15, 2009 | 86.00 | 86.00 | 86.00 | 0 | +2.00(+2.38%) | |
| Sep 09, 2009 | 84.00 | 84.00 | 84.00 | 0 | +2.80(+3.45%) | |
| Sep 08, 2009 | 81.20 | 81.20 | 81.20 | 81.20 | 119 | +1.05(+1.31%) |
| Sep 03, 2009 | 80.15 | 80.15 | 80.15 | 0 | +0.15(+0.19%) | |
| Sep 02, 2009 | 80.00 | 80.00 | 80.00 | 80.00 | 124 | +0.60(+0.76%) |
| Aug 27, 2009 | 79.40 | 79.40 | 79.40 | 0 | +4.20(+5.59%) | |
| Aug 18, 2009 | 75.20 | 75.20 | 75.20 | 0 | +0.20(+0.27%) | |
| Aug 07, 2009 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -2.00(-2.60%) |
| Aug 06, 2009 | 76.95 | 77.00 | 76.95 | 77.00 | 764 | +0.50(+0.65%) |
| Aug 04, 2009 | 76.50 | 76.50 | 76.50 | 0 | -0.92(-1.19%) | |
| Aug 03, 2009 | 77.42 | 77.42 | 77.42 | 77.42 | 149 | +2.42(+3.23%) |
| Jul 30, 2009 | 75.00 | 75.00 | 75.00 | 242 | -0.50(-0.66%) | |
| Jul 29, 2009 | 75.88 | 75.88 | 75.50 | 75.50 | 375 | -2.00(-2.58%) |
| Jul 28, 2009 | 77.50 | 77.50 | 77.50 | 77.50 | 100 | -1.55(-1.96%) |
| Jul 21, 2009 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | +2.55(+3.33%) |
| Jul 16, 2009 | 76.50 | 76.50 | 76.50 | 0 | -2.20(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
