Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.580
+0.220
(+5.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2011 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
| Apr 14, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
| Apr 08, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) |
| Apr 07, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 9,920 | -0.01(-0.50%) |
| Apr 06, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.02(+1.00%) |
| Mar 28, 2011 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Mar 21, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.01(+0.49%) |
| Mar 18, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.03(+1.49%) |
| Mar 16, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.83%) |
| Mar 11, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) |
| Mar 10, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.14(-6.31%) |
| Mar 07, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.14(+6.73%) |
| Mar 02, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.07(-3.26%) |
| Feb 23, 2011 | 2.150 | 2.150 | 2.150 | 0 | -0.24(-10.04%) | |
| Feb 07, 2011 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) | |
| Feb 04, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.01(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
