Financial News
Cecors Inc (OP: CEOS )
0.0158
+0.0017
(+12.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 15, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 06, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Sep 24, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Sep 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Sep 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | +0.00(+0.00%) |
| Aug 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Aug 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
| Aug 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
