Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2012 | 7.590 | 7.590 | 7.590 | 0 | -0.40(-5.01%) | |
| Jul 20, 2012 | 7.990 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | |
| Jul 18, 2012 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) | |
| Jul 17, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 580 | +0.28(+3.70%) |
| Jul 16, 2012 | 7.600 | 7.600 | 7.570 | 7.570 | 393 | +0.11(+1.47%) |
| Jul 14, 2012 | 7.460 | 7.460 | 7.460 | 7.460 | 193 | +0.00(+0.00%) |
| Jul 13, 2012 | 7.460 | 7.460 | 7.460 | 7.460 | 193 | -0.87(-10.44%) |
| Jul 09, 2012 | 8.330 | 8.330 | 8.330 | 0 | -0.14(-1.65%) | |
| Jul 06, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 600 | -0.13(-1.51%) |
| Jul 05, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 193 | +0.61(+7.63%) |
| Jun 29, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.36(+4.76%) |
| Jun 28, 2012 | 7.520 | 7.627 | 7.520 | 7.627 | 557 | -0.06(-0.82%) |
| Jun 27, 2012 | 7.691 | 7.691 | 7.690 | 7.690 | 958 | -0.32(-4.00%) |
| Jun 26, 2012 | 7.940 | 8.010 | 7.940 | 8.010 | 770 | +0.08(+1.01%) |
| Jun 25, 2012 | 8.050 | 8.050 | 7.930 | 7.930 | 1,350 | -0.55(-6.49%) |
| Jun 18, 2012 | 8.480 | 8.480 | 8.480 | 1,210 | +0.10(+1.19%) | |
| Jun 13, 2012 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
| Jun 12, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 1,222 | -0.17(-2.00%) |
| Jun 11, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 500 | +0.42(+5.20%) |
| Jun 04, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
| Jun 01, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 610 | -0.32(-3.81%) |
| May 31, 2012 | 8.400 | 8.400 | 8.290 | 8.400 | 2,029 | -0.13(-1.52%) |
| May 29, 2012 | 8.530 | 8.530 | 8.530 | 0 | +0.65(+8.25%) | |
| May 24, 2012 | 7.880 | 7.880 | 7.880 | 0 | -0.28(-3.43%) | |
| May 22, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.09(-1.09%) | |
| May 16, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.18(-2.14%) | |
| May 15, 2012 | 8.431 | 8.431 | 8.430 | 8.430 | 291 | -0.13(-1.52%) |
| May 14, 2012 | 8.601 | 8.601 | 8.560 | 8.560 | 712 | -0.16(-1.83%) |
| May 11, 2012 | 8.820 | 8.880 | 8.720 | 8.720 | 2,336 | +0.24(+2.83%) |
| May 09, 2012 | 8.480 | 8.480 | 8.480 | 0 | -0.90(-9.59%) | |
| May 03, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.28(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
