Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Oct 24, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 21, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-60.00%) |
| Oct 19, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+150.00%) |
| Oct 05, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Sep 29, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
| Sep 27, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 23, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
| Sep 20, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 13, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Aug 25, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Aug 16, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
| Aug 03, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
