Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
| Apr 26, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,540 | +0.00(+0.00%) |
| Apr 25, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | +0.00(+0.00%) |
| Apr 21, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 160,000 | +0.00(+0.00%) |
| Apr 19, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
| Apr 18, 2011 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 226,600 | -0.00(-30.00%) |
| Apr 15, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 | -0.00(-9.09%) |
| Apr 14, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | -0.00(-15.38%) |
| Apr 13, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 255,000 | -0.00(-18.75%) |
| Apr 12, 2011 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 230,623 | -0.00(-20.00%) |
| Apr 11, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 365,300 | +0.00(+0.00%) |
| Apr 06, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Apr 05, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
| Apr 01, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 30, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 24, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 23, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 | +0.00(+0.00%) |
| Mar 22, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+0.00%) |
| Mar 18, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 17, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
| Mar 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) |
| Mar 14, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 206,000 | +0.00(+5.00%) |
| Mar 11, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 245,000 | +0.00(+0.00%) |
| Mar 07, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 03, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 02, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,780 | +0.00(+0.00%) |
| Feb 24, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Feb 22, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
| Feb 18, 2011 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 358,573 | -0.00(-16.00%) |
| Feb 17, 2011 | 0.0025 | 0.0029 | 0.0022 | 0.0025 | 650,000 | +0.00(+0.00%) |
| Feb 16, 2011 | 0.0010 | 0.0050 | 0.0010 | 0.0025 | 6,747,600 | +0.00(+150.00%) |
| Feb 14, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 11, 2011 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 581,835 | +0.00(+25.00%) |
| Feb 10, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | -0.00(-20.00%) |
| Feb 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,100 | -0.00(-50.00%) |
| Feb 08, 2011 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 370,000 | +0.00(+11.11%) |
| Feb 07, 2011 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 768,835 | +0.00(+200.00%) |
| Feb 04, 2011 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 11,000 | -0.00(-40.00%) |
| Feb 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,000 | +0.00(+0.00%) |
| Jan 31, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 28, 2011 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 299,000 | +0.00(+0.00%) |
| Jan 27, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 173,888 | +0.00(+25.00%) |
| Jan 26, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,250 | +0.00(+0.00%) |
| Jan 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+33.33%) |
| Jan 24, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30,000 | -0.00(-25.00%) |
| Jan 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 18,927 | +0.00(+0.00%) |
| Jan 19, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Jan 18, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,000 | +0.00(+0.00%) |
| Jan 13, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
| Jan 12, 2011 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,048,888 | +0.00(+0.00%) |
| Jan 06, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
| Jan 05, 2011 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 110,000 | +0.00(+75.00%) |
| Dec 31, 2010 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-50.00%) | |
| Dec 30, 2010 | 0.0007 | 0.0020 | 0.0007 | 0.0008 | 11,000 | +0.00(+33.33%) |
| Dec 29, 2010 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 17,600 | -0.00(-33.33%) |
| Dec 28, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 140,000 | +0.00(+0.00%) |
| Dec 27, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 80,000 | -0.00(-10.00%) |
| Dec 23, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+66.67%) |
| Dec 22, 2010 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 158,250 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
