Financial News
Hillcrest Energy Technologies Ltd (OP: HLRTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+75.33%) | |
| May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-46.81%) | |
| May 13, 2020 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2,000 | +0.00(+18.99%) |
| May 11, 2020 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+6.28%) | |
| May 08, 2020 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,000 | -0.00(-10.44%) |
| May 05, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+24.50%) | |
| Apr 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+24.22%) | |
| Apr 24, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-10.56%) | |
| Apr 23, 2020 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 106,000 | +0.01(+73.08%) |
| Apr 07, 2020 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.01(-33.33%) | |
| Apr 01, 2020 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.01(+56.00%) | |
| Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-44.44%) | |
| Mar 11, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
