Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3640	0.3938	0.3640	0.3700	79,549	-0.00(-0.86%)
Sep 29, 2020	0.3200	0.3998	0.3200	0.3732	192,149	+0.03(+7.71%)
Sep 28, 2020	0.3394	0.3550	0.3377	0.3465	226,628	-0.01(-3.27%)
Sep 25, 2020	0.3780	0.3780	0.3451	0.3582	59,900	+0.01(+2.90%)
Sep 24, 2020	0.3504	0.3707	0.3451	0.3481	86,196	-0.01(-3.57%)
Sep 23, 2020	0.3711	0.3741	0.3505	0.3610	126,234	-0.02(-4.87%)
Sep 22, 2020	0.3480	0.3840	0.3480	0.3795	106,060	-0.00(-0.65%)
Sep 21, 2020	0.3650	0.3886	0.3600	0.3820	295,990	-0.01(-1.75%)
Sep 18, 2020	0.3800	0.3923	0.3800	0.3888	56,100	-0.00(-0.23%)
Sep 17, 2020	0.3700	0.3935	0.3700	0.3897	64,577	-0.00(-1.09%)
Sep 16, 2020	0.3889	0.3999	0.3850	0.3940	28,079	-0.01(-1.50%)
Sep 15, 2020	0.3850	0.4103	0.3850	0.4000	100,480	+0.01(+2.04%)
Sep 14, 2020	0.3760	0.4038	0.3700	0.3920	167,135	-0.01(-2.00%)
Sep 11, 2020	0.4070	0.4070	0.3800	0.4000	47,100	+0.00(+0.28%)
Sep 10, 2020	0.3755	0.3997	0.3755	0.3989	118,288	+0.01(+1.89%)
Sep 09, 2020	0.3900	0.4029	0.3660	0.3915	104,498	+0.00(+0.93%)
Sep 08, 2020	0.3620	0.4000	0.3620	0.3879	82,724	-0.01(-1.80%)
Sep 04, 2020	0.4162	0.4162	0.3800	0.3950	160,000	+0.00(+0.00%)
Sep 03, 2020	0.3930	0.4288	0.3930	0.3950	248,697	-0.02(-4.52%)
Sep 02, 2020	0.3765	0.4184	0.3765	0.4137	194,403	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages