Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1131	0.1255	0.1131	0.1170	289,667	+0.00(+1.74%)
Nov 29, 2021	0.1180	0.1230	0.1132	0.1150	204,069	-0.01(-6.43%)
Nov 26, 2021	0.1180	0.1231	0.1167	0.1229	45,635	+0.00(+0.00%)
Nov 24, 2021	0.1100	0.1300	0.1100	0.1229	165,428	-0.00(-0.08%)
Nov 23, 2021	0.1300	0.1340	0.1136	0.1230	331,785	-0.00(-0.16%)
Nov 22, 2021	0.1214	0.1330	0.1110	0.1232	374,030	+0.00(+0.41%)
Nov 19, 2021	0.1334	0.1383	0.1227	0.1227	240,211	-0.00(-3.76%)
Nov 18, 2021	0.1300	0.1347	0.1275	0.1275	376,562	-0.01(-6.73%)
Nov 17, 2021	0.1388	0.1449	0.1349	0.1367	490,939	-0.00(-0.73%)
Nov 16, 2021	0.1372	0.1500	0.1325	0.1377	817,082	-0.00(-2.34%)
Nov 15, 2021	0.1500	0.1610	0.1390	0.1410	1,004,372	-0.01(-6.25%)
Nov 12, 2021	0.1930	0.1945	0.1400	0.1504	1,326,705	-0.03(-16.44%)
Nov 11, 2021	0.2060	0.2100	0.1760	0.1800	1,204,907	-0.05(-21.88%)
Nov 10, 2021	0.2204	0.2371		0.2304	338,582	+0.01(+5.79%)
Nov 09, 2021	0.2070	0.2178	0.2000	0.2178	200,440	+0.01(+4.46%)
Nov 08, 2021	0.1900	0.2085	0.1861	0.2085	176,019	+0.01(+6.76%)
Nov 05, 2021	0.1859	0.2000	0.1859	0.1953	77,108	-0.00(-0.36%)
Nov 04, 2021	0.2046	0.2060	0.1896	0.1960	91,079	-0.00(-2.00%)
Nov 03, 2021	0.2080	0.2080	0.1900	0.2000	191,147	+0.01(+3.09%)
Nov 02, 2021	0.1985	0.1990	0.1900	0.1940	191,202	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages