Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3570	0.4035	0.3570	0.3849	139,929	+0.00(+0.10%)
Apr 29, 2020	0.3535	0.3850	0.3511	0.3845	185,763	+0.03(+8.22%)
Apr 28, 2020	0.3970	0.3970	0.3403	0.3553	253,200	-0.01(-3.97%)
Apr 27, 2020	0.3490	0.4001	0.3060	0.3700	707,111	+0.06(+20.33%)
Apr 24, 2020	0.2750	0.3200	0.2750	0.3075	540,500	+0.02(+5.31%)
Apr 23, 2020	0.2708	0.2974	0.2708	0.2920	236,033	+0.02(+5.45%)
Apr 22, 2020	0.2637	0.2800	0.2597	0.2769	146,700	+0.01(+4.49%)
Apr 21, 2020	0.2700	0.2830	0.2475	0.2650	131,201	+0.00(+0.00%)
Apr 20, 2020	0.2470	0.2810	0.2440	0.2650	176,607	+0.01(+2.59%)
Apr 17, 2020	0.2734	0.2734	0.2500	0.2583	405,600	+0.01(+4.41%)
Apr 16, 2020	0.2663	0.2663	0.2448	0.2474	113,511	-0.01(-3.92%)
Apr 15, 2020	0.2380	0.2602	0.2380	0.2575	69,519	-0.01(-2.28%)
Apr 14, 2020	0.2510	0.2635	0.2454	0.2635	197,096	+0.01(+4.15%)
Apr 13, 2020	0.2400	0.2620	0.2400	0.2530	465,850	+0.00(+1.20%)
Apr 09, 2020	0.2510	0.2690	0.2330	0.2500	192,400	+0.00(+0.00%)
Apr 08, 2020	0.2545	0.2610	0.2401	0.2500	172,425	-0.01(-2.53%)
Apr 07, 2020	0.2700	0.2700	0.2501	0.2565	255,871	-0.00(-1.42%)
Apr 06, 2020	0.2716	0.2716	0.2401	0.2602	136,496	-0.00(-1.10%)
Apr 03, 2020	0.2700	0.2920	0.2520	0.2631	125,700	-0.00(-0.83%)
Apr 02, 2020	0.2600	0.2809	0.2520	0.2653	163,208	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages