Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1020	0.1188	0.1020	0.1025	882,813	-0.01(-6.82%)
Dec 30, 2021	0.1232	0.1232	0.1060	0.1100	524,743	+0.01(+5.67%)
Dec 29, 2021	0.1060	0.1200	0.1013	0.1041	249,063	-0.00(-3.88%)
Dec 28, 2021	0.1135	0.1250	0.1020	0.1083	121,573	-0.00(-1.55%)
Dec 27, 2021	0.1000	0.1176	0.0954	0.1100	231,664	+0.01(+8.37%)
Dec 23, 2021	0.0910	0.1015	0.0910	0.1015	217,350	+0.00(+3.47%)
Dec 22, 2021	0.0950	0.1021	0.0929	0.0981	181,793	-0.00(-1.90%)
Dec 21, 2021	0.1150	0.1150	0.0980	0.1000	347,271	-0.00(-2.53%)
Dec 20, 2021	0.1010	0.1086	0.0961	0.1026	109,505	-0.00(-1.63%)
Dec 17, 2021	0.0800	0.1043	0.0800	0.1043	358,382	+0.01(+15.25%)
Dec 16, 2021	0.0960	0.0960	0.0800	0.0905	477,016	+0.00(+4.99%)
Dec 15, 2021	0.0951	0.1000	0.0817	0.0862	283,641	-0.01(-12.84%)
Dec 14, 2021	0.1000	0.1080	0.0926	0.0989	432,274	-0.01(-6.08%)
Dec 13, 2021	0.1076	0.1134	0.1042	0.1053	62,461	-0.00(-4.45%)
Dec 10, 2021	0.1082	0.1108	0.1060	0.1102	120,070	+0.00(+1.75%)
Dec 09, 2021	0.1048	0.1170	0.1048	0.1083	139,570	-0.00(-2.26%)
Dec 08, 2021	0.1097	0.1150	0.1071	0.1108	154,822	+0.00(+1.28%)
Dec 07, 2021	0.1070	0.1179	0.1070	0.1094	469,902	-0.00(-0.55%)
Dec 06, 2021	0.1100	0.1162	0.1064	0.1100	233,590	-0.00(-3.00%)
Dec 03, 2021	0.1233	0.1243	0.1083	0.1134	143,373	-0.00(-3.49%)
Dec 02, 2021	0.1131	0.1200	0.1102	0.1175	157,368	+0.00(+3.89%)
Dec 01, 2021	0.1123	0.1175	0.1123	0.1131	141,135	-0.00(-3.33%)
Nov 30, 2021	0.1131	0.1255	0.1131	0.1170	289,667	+0.00(+1.74%)
Nov 29, 2021	0.1180	0.1230	0.1132	0.1150	204,069	-0.01(-6.43%)
Nov 26, 2021	0.1180	0.1231	0.1167	0.1229	45,635	+0.00(+0.00%)
Nov 24, 2021	0.1100	0.1300	0.1100	0.1229	165,428	-0.00(-0.08%)
Nov 23, 2021	0.1300	0.1340	0.1136	0.1230	331,785	-0.00(-0.16%)
Nov 22, 2021	0.1214	0.1330	0.1110	0.1232	374,030	+0.00(+0.41%)
Nov 19, 2021	0.1334	0.1383	0.1227	0.1227	240,211	-0.00(-3.76%)
Nov 18, 2021	0.1300	0.1347	0.1275	0.1275	376,562	-0.01(-6.73%)
Nov 17, 2021	0.1388	0.1449	0.1349	0.1367	490,939	-0.00(-0.73%)
Nov 16, 2021	0.1372	0.1500	0.1325	0.1377	817,082	-0.00(-2.34%)
Nov 15, 2021	0.1500	0.1610	0.1390	0.1410	1,004,372	-0.01(-6.25%)
Nov 12, 2021	0.1930	0.1945	0.1400	0.1504	1,326,705	-0.03(-16.44%)
Nov 11, 2021	0.2060	0.2100	0.1760	0.1800	1,204,907	-0.05(-21.88%)
Nov 10, 2021	0.2204	0.2371		0.2304	338,582	+0.01(+5.79%)
Nov 09, 2021	0.2070	0.2178	0.2000	0.2178	200,440	+0.01(+4.46%)
Nov 08, 2021	0.1900	0.2085	0.1861	0.2085	176,019	+0.01(+6.76%)
Nov 05, 2021	0.1859	0.2000	0.1859	0.1953	77,108	-0.00(-0.36%)
Nov 04, 2021	0.2046	0.2060	0.1896	0.1960	91,079	-0.00(-2.00%)
Nov 03, 2021	0.2080	0.2080	0.1900	0.2000	191,147	+0.01(+3.09%)
Nov 02, 2021	0.1985	0.1990	0.1900	0.1940	191,202	-0.01(-2.56%)
Nov 01, 2021	0.2020	0.2037	0.1943	0.1991	207,713	-0.00(-2.26%)
Oct 29, 2021	0.2095	0.2152	0.1998	0.2037	370,873	-0.01(-3.00%)
Oct 28, 2021	0.2097	0.2195	0.2096	0.2100	64,196	+0.00(+0.19%)
Oct 27, 2021	0.2102	0.2242	0.2096	0.2096	108,633	-0.01(-2.87%)
Oct 26, 2021	0.2170			0.2158	94,572	-0.01(-2.97%)
Oct 25, 2021	0.2200	0.2300	0.2100	0.2224	46,975	-0.00(-0.27%)
Oct 22, 2021	0.2191	0.2347	0.2191	0.2230	59,147	-0.01(-3.00%)
Oct 21, 2021	0.2383	0.2383	0.2100	0.2299	158,765	+0.00(+1.91%)
Oct 20, 2021	0.2300	0.2300	0.2200	0.2256	151,810	-0.01(-4.00%)
Oct 19, 2021	0.2116	0.2354	0.2100	0.2350	188,628	+0.01(+4.17%)
Oct 18, 2021	0.2250	0.2304	0.2200	0.2256	144,620	-0.00(-0.62%)
Oct 15, 2021	0.2236	0.2309	0.2231	0.2270	297,527	-0.00(-0.87%)
Oct 14, 2021	0.2338	0.2338	0.2283	0.2290	46,940	-0.00(-0.22%)
Oct 13, 2021	0.2300	0.2369	0.2250	0.2295	40,397	-0.00(-1.63%)
Oct 12, 2021	0.2250	0.2369	0.2250	0.2333	149,945	+0.01(+3.69%)
Oct 11, 2021	0.2300	0.2400	0.2050	0.2250	58,320	-0.01(-2.68%)
Oct 08, 2021	0.2080	0.2312	0.2080	0.2312	39,870	+0.01(+2.62%)
Oct 07, 2021	0.2204	0.2276	0.2200	0.2253	64,957	-0.00(-0.88%)
Oct 06, 2021	0.2226	0.2273	0.2125	0.2273	138,435	+0.00(+0.93%)
Oct 05, 2021	0.2275	0.2328	0.2193	0.2252	28,391	-0.00(-0.79%)
Oct 04, 2021	0.2210	0.2386	0.2210	0.2270	161,825	+0.00(+0.67%)
Oct 01, 2021	0.2110	0.2379	0.2110	0.2255	138,407	-0.00(-1.87%)
Sep 30, 2021	0.2200	0.2348	0.2200	0.2298	84,527	+0.00(+2.09%)
Sep 29, 2021	0.2240	0.2320	0.2230	0.2251	87,056	-0.00(-2.13%)
Sep 28, 2021	0.2300	0.2500	0.2300	0.2300	112,453	-0.01(-4.52%)
Sep 27, 2021	0.2270	0.2466	0.2270	0.2409	83,512	+0.00(+1.35%)
Sep 24, 2021	0.2400	0.2463	0.2303	0.2377	109,867	-0.00(-0.96%)
Sep 23, 2021	0.2630	0.2630	0.2355	0.2400	57,663	-0.00(-0.17%)
Sep 22, 2021	0.2380	0.2626	0.2360	0.2404	86,989	-0.00(-1.96%)
Sep 21, 2021	0.2482	0.2655	0.2441	0.2452	105,147	-0.01(-2.23%)
Sep 20, 2021	0.2970	0.2970	0.2500	0.2508	283,371	-0.03(-10.43%)
Sep 17, 2021	0.2861	0.2861	0.2800	0.2800	421,893	+0.00(+0.00%)
Sep 16, 2021	0.2960	0.2960	0.2700	0.2800	293,309	+0.00(+0.00%)
Sep 15, 2021	0.3010	0.3010	0.2726	0.2800	45,457	+0.00(+0.97%)
Sep 14, 2021	0.2816	0.2929	0.2773	0.2773	96,293	-0.02(-5.68%)
Sep 13, 2021	0.2816	0.2982	0.2800	0.2940	93,879	+0.02(+5.57%)
Sep 10, 2021	0.2543	0.2785	0.2543	0.2785	66,134	+0.02(+7.12%)
Sep 09, 2021	0.2655	0.2711	0.2596	0.2600	203,347	-0.01(-2.88%)
Sep 08, 2021	0.2600	0.2798	0.2600	0.2677	54,171	-0.01(-2.65%)
Sep 07, 2021	0.2508	0.2930	0.2440	0.2750	84,840	+0.01(+3.77%)
Sep 03, 2021	0.2501	0.2700	0.2501	0.2650	58,219	+0.00(+1.03%)
Sep 02, 2021	0.2639	0.2688	0.2533	0.2623	119,929	-0.00(-0.19%)
Sep 01, 2021	0.2638	0.2710	0.2606	0.2628	74,786	-0.01(-2.20%)
Aug 31, 2021	0.2430	0.2753	0.2430	0.2687	82,076	+0.00(+0.98%)
Aug 30, 2021	0.2630	0.2703	0.2400	0.2661	105,231	+0.01(+1.91%)
Aug 27, 2021	0.2411	0.2667	0.2411	0.2611	72,391	+0.00(+0.42%)
Aug 26, 2021	0.2649	0.2720	0.2570	0.2600	185,804	-0.01(-3.70%)
Aug 25, 2021	0.3000	0.3000	0.2691	0.2700	368,681	-0.02(-6.28%)
Aug 24, 2021	0.2845	0.2927	0.2690	0.2881	195,848	+0.02(+5.96%)
Aug 23, 2021	0.2396	0.2800	0.2300	0.2719	354,796	+0.04(+18.22%)
Aug 20, 2021	0.2225	0.2314	0.2201	0.2300	84,146	+0.01(+4.55%)
Aug 19, 2021	0.2156	0.2275	0.2139	0.2200	260,910	-0.01(-3.17%)
Aug 18, 2021	0.2355	0.2367	0.2200	0.2272	274,685	-0.01(-3.93%)
Aug 17, 2021	0.2520	0.2593	0.2343	0.2365	371,574	-0.02(-6.85%)
Aug 16, 2021	0.2800	0.2800	0.2500	0.2539	492,563	-0.02(-7.50%)
Aug 13, 2021	0.2720	0.3000	0.2700	0.2745	242,404	-0.02(-5.57%)
Aug 12, 2021	0.2910	0.3330	0.2889	0.2907	427,798	-0.02(-6.23%)
Aug 11, 2021	0.3127	0.3160	0.2983	0.3100	51,044	+0.00(+1.01%)
Aug 10, 2021	0.2850	0.3136	0.2850	0.3069	62,076	+0.01(+1.72%)
Aug 09, 2021	0.2785	0.3017	0.2785	0.3017	131,741	+0.01(+2.83%)
Aug 06, 2021	0.2892	0.3000	0.2892	0.2934	35,836	-0.00(-0.88%)
Aug 05, 2021	0.3000	0.3000	0.2824	0.2960	100,915	+0.01(+4.04%)
Aug 04, 2021	0.2910	0.2953	0.2820	0.2845	62,236	-0.01(-3.46%)
Aug 03, 2021	0.2886	0.2950	0.2834	0.2947	85,476	+0.00(+0.41%)
Aug 02, 2021	0.2669	0.3266	0.2669	0.2935	81,807	+0.00(+0.17%)
Jul 30, 2021	0.2825	0.3000	0.2650	0.2930	46,630	+0.00(+0.45%)
Jul 29, 2021	0.2906	0.3007	0.2848	0.2917	86,645	-0.01(-2.70%)
Jul 28, 2021	0.2930	0.2999	0.2860	0.2998	111,035	+0.01(+4.64%)
Jul 27, 2021	0.2985	0.3190	0.2812	0.2865	80,718	-0.02(-5.60%)
Jul 26, 2021	0.3300	0.3300	0.3000	0.3035	37,908	-0.00(-0.65%)
Jul 23, 2021	0.3100	0.3145	0.3001	0.3055	71,452	-0.01(-1.77%)
Jul 22, 2021	0.3025	0.3200	0.3025	0.3110	183,411	+0.00(+0.32%)
Jul 21, 2021	0.3000	0.3133	0.3000	0.3100	73,795	+0.01(+1.91%)
Jul 20, 2021	0.2950	0.3042	0.2950	0.3042	59,685	+0.00(+0.80%)
Jul 19, 2021	0.3100	0.3100	0.2974	0.3018	150,289	+0.00(+0.23%)
Jul 16, 2021	0.3100	0.3200	0.3010	0.3011	122,865	-0.01(-4.41%)
Jul 15, 2021	0.3177	0.3200	0.3088	0.3150	105,433	-0.01(-2.17%)
Jul 14, 2021	0.3115	0.3285	0.3115	0.3220	125,363	-0.00(-1.11%)
Jul 13, 2021	0.3300	0.3300	0.3167	0.3256	133,477	-0.00(-1.30%)
Jul 12, 2021	0.3180	0.3500	0.3180	0.3299	215,059	+0.00(+0.89%)
Jul 09, 2021	0.3200	0.3297	0.3200	0.3270	104,122	+0.00(+0.89%)
Jul 08, 2021	0.3131	0.3286	0.3120	0.3241	26,973	+0.01(+2.01%)
Jul 07, 2021	0.3214	0.3300	0.3177	0.3177	133,796	-0.01(-2.70%)
Jul 06, 2021	0.3285	0.3489	0.3200	0.3265	128,726	-0.01(-4.20%)
Jul 02, 2021	0.3296	0.3428	0.3230	0.3408	113,065	+0.02(+4.73%)
Jul 01, 2021	0.3154	0.3436	0.3154	0.3254	85,732	-0.00(-0.03%)
Jun 30, 2021	0.3255	0.3319	0.3201	0.3255	156,305	-0.01(-1.72%)
Jun 29, 2021	0.3400	0.3500	0.3309	0.3312	167,321	-0.02(-5.05%)
Jun 28, 2021	0.3400	0.3720	0.3400	0.3488	141,211	-0.01(-1.75%)
Jun 25, 2021	0.3650	0.3650	0.3498	0.3550	88,070	+0.01(+1.43%)
Jun 24, 2021	0.3400	0.3500	0.3309	0.3500	138,976	+0.03(+7.86%)
Jun 23, 2021	0.3480	0.3480	0.3215	0.3245	77,372	-0.00(-0.25%)
Jun 22, 2021	0.3275	0.3400	0.3120	0.3253	110,453	+0.00(+0.09%)
Jun 21, 2021	0.3333	0.3399	0.3207	0.3250	97,382	-0.00(-1.28%)
Jun 18, 2021	0.3300	0.3406	0.3283	0.3292	116,861	-0.01(-3.23%)
Jun 17, 2021	0.3500	0.3500	0.3360	0.3402	168,941	-0.01(-2.16%)
Jun 16, 2021	0.3453	0.3630	0.3351	0.3477	141,674	+0.00(+0.78%)
Jun 15, 2021	0.3458	0.3570	0.3417	0.3450	355,205	-0.01(-2.71%)
Jun 14, 2021	0.3665	0.3665	0.3500	0.3546	72,390	-0.00(-0.08%)
Jun 11, 2021	0.3581	0.3650	0.3459	0.3549	150,802	-0.00(-0.36%)
Jun 10, 2021	0.3600	0.3830	0.3550	0.3562	28,884	+0.00(+0.62%)
Jun 09, 2021	0.3760	0.3760	0.3500	0.3540	486,666	-0.01(-2.43%)
Jun 08, 2021	0.3685	0.3970	0.3590	0.3628	87,136	-0.00(-1.14%)
Jun 07, 2021	0.3516	0.3694	0.3516	0.3670	117,073	+0.01(+1.49%)
Jun 04, 2021	0.3800	0.3800	0.3557	0.3616	148,242	-0.01(-1.74%)
Jun 03, 2021	0.3495	0.3761	0.3490	0.3680	134,393	+0.01(+1.83%)
Jun 02, 2021	0.3290	0.3760	0.3290	0.3614	76,658	+0.00(+0.92%)
Jun 01, 2021	0.3800	0.3850	0.3475	0.3581	174,592	-0.02(-5.01%)
May 28, 2021	0.3419	0.3851	0.3393	0.3770	560,812	+0.03(+8.71%)
May 27, 2021	0.3500	0.3538	0.3430	0.3468	116,499	-0.01(-2.39%)
May 26, 2021	0.3521	0.3562	0.3400	0.3553	92,584	+0.01(+1.51%)
May 25, 2021	0.3450	0.3570	0.3252	0.3500	180,085	+0.01(+1.45%)
May 24, 2021	0.3200	0.3660	0.2860	0.3450	183,976	+0.02(+5.57%)
May 21, 2021	0.3200	0.3285	0.3200	0.3268	109,580	+0.00(+0.18%)
May 20, 2021	0.3272	0.3332	0.3200	0.3262	132,562	-0.00(-0.34%)
May 19, 2021	0.3200	0.3394	0.3200	0.3273	73,725	-0.00(-0.37%)
May 18, 2021	0.3250	0.3340	0.3200	0.3285	117,351	+0.00(+1.08%)
May 17, 2021	0.3200	0.3398	0.3200	0.3250	250,123	-0.01(-2.96%)
May 14, 2021	0.3300	0.3439	0.3222	0.3349	223,575	+0.00(+0.84%)
May 13, 2021	0.3500	0.3980	0.3200	0.3321	804,434	-0.01(-3.12%)
May 12, 2021	0.3400	0.3795	0.3400	0.3428	387,767	-0.03(-7.35%)
May 11, 2021	0.3610	0.3900	0.3284	0.3700	1,218,824	-0.05(-11.16%)
May 10, 2021	0.4300	0.4580	0.4124	0.4165	127,074	-0.04(-8.28%)
May 07, 2021	0.4225	0.4570	0.4225	0.4541	171,780	+0.01(+3.20%)
May 06, 2021	0.4400	0.4500	0.4070	0.4400	120,031	+0.00(+0.00%)
May 05, 2021	0.4097	0.4405	0.3950	0.4400	76,736	+0.03(+6.05%)
May 04, 2021	0.4000	0.4261	0.4000	0.4149	136,678	-0.01(-1.87%)
May 03, 2021	0.4120	0.4540	0.4120	0.4228	128,657	+0.00(+0.12%)
Apr 30, 2021	0.4200	0.4600	0.4200	0.4223	101,800	-0.02(-4.02%)
Apr 29, 2021	0.4528	0.4600	0.4223	0.4400	91,195	+0.01(+2.33%)
Apr 28, 2021	0.4186	0.4362	0.4140	0.4300	76,001	+0.01(+2.38%)
Apr 27, 2021	0.4100	0.4400	0.4100	0.4200	66,574	-0.01(-2.89%)
Apr 26, 2021	0.4000	0.4375	0.4000	0.4325	214,137	+0.00(+1.05%)
Apr 23, 2021	0.4330	0.4403	0.4236	0.4280	295,800	-0.01(-1.50%)
Apr 22, 2021	0.4303	0.4500	0.4259	0.4345	112,708	-0.01(-3.16%)
Apr 21, 2021	0.4010	0.4487	0.4010	0.4487	100,358	+0.01(+3.29%)
Apr 20, 2021	0.4860	0.4860	0.4250	0.4344	197,220	-0.02(-4.74%)
Apr 19, 2021	0.4455	0.5500	0.4440	0.4560	94,009	+0.00(+0.22%)
Apr 16, 2021	0.4500	0.4666	0.4500	0.4550	259,300	-0.00(-0.87%)
Apr 15, 2021	0.4500	0.4848	0.4500	0.4590	203,258	-0.00(-0.22%)
Apr 14, 2021	0.4600	0.4723	0.4337	0.4600	314,937	-0.00(-0.28%)
Apr 13, 2021	0.4625	0.4801	0.4550	0.4613	53,793	-0.00(-0.80%)
Apr 12, 2021	0.5137	0.5160	0.4549	0.4650	169,788	-0.04(-8.82%)
Apr 09, 2021	0.4765	0.5100	0.4762	0.5100	183,600	+0.02(+4.96%)
Apr 08, 2021	0.4550	0.4950	0.4523	0.4859	390,984	+0.02(+3.80%)
Apr 07, 2021	0.4540	0.4955	0.4540	0.4681	212,662	-0.01(-1.49%)
Apr 06, 2021	0.4900	0.4907	0.4700	0.4752	327,674	-0.02(-3.61%)
Apr 05, 2021	0.5000	0.5077	0.4845	0.4930	190,675	-0.01(-1.40%)
Apr 01, 2021	0.5039	0.5182	0.5000	0.5000	73,300	+0.00(+0.00%)
Mar 31, 2021	0.4850	0.5049	0.4768	0.5000	198,685	+0.03(+5.26%)
Mar 30, 2021	0.4975	0.4975	0.4506	0.4750	160,298	-0.01(-1.25%)
Mar 29, 2021	0.5065	0.5310	0.4717	0.4810	337,434	-0.00(-0.19%)
Mar 26, 2021	0.4600	0.5095	0.4600	0.4819	591,200	-0.02(-3.62%)
Mar 25, 2021	0.5200	0.5360	0.4866	0.5000	520,465	-0.02(-3.10%)
Mar 24, 2021	0.5560	0.5560	0.5160	0.5160	238,218	-0.01(-2.64%)
Mar 23, 2021	0.5100	0.5650	0.5100	0.5300	321,718	-0.02(-3.64%)
Mar 22, 2021	0.6000	0.6000	0.5500	0.5500	127,262	-0.01(-1.40%)
Mar 19, 2021	0.5467	0.5760	0.5340	0.5578	115,700	+0.00(+0.80%)
Mar 18, 2021	0.5446	0.5862	0.5438	0.5534	907,205	+0.01(+0.93%)
Mar 17, 2021	0.5600	0.5600	0.5339	0.5483	355,303	-0.01(-1.30%)
Mar 16, 2021	0.5471	0.5699	0.5382	0.5555	335,476	+0.01(+0.94%)
Mar 15, 2021	0.5350	0.6010	0.5350	0.5503	204,032	-0.02(-3.46%)
Mar 12, 2021	0.5210	0.5796	0.5100	0.5700	326,400	+0.05(+8.67%)
Mar 11, 2021	0.5350	0.5500	0.5130	0.5245	213,390	-0.01(-1.72%)
Mar 10, 2021	0.5400	0.5800	0.5150	0.5337	294,387	-0.01(-2.61%)
Mar 09, 2021	0.5475	0.5600	0.5260	0.5480	243,043	+0.02(+3.26%)
Mar 08, 2021	0.5130	0.5469	0.5100	0.5307	270,177	+0.02(+2.93%)
Mar 05, 2021	0.5100	0.5620	0.5025	0.5156	384,600	-0.01(-1.57%)
Mar 04, 2021	0.5500	0.5747	0.5200	0.5238	416,283	-0.04(-6.70%)
Mar 03, 2021	0.5500	0.5892	0.5500	0.5614	330,853	-0.00(-0.58%)
Mar 02, 2021	0.6050	0.6111	0.5647	0.5647	241,439	-0.02(-2.84%)
Mar 01, 2021	0.5455	0.5850	0.5250	0.5812	223,461	+0.05(+9.66%)
Feb 26, 2021	0.5630	0.5700	0.5295	0.5300	461,600	-0.04(-6.31%)
Feb 25, 2021	0.6200	0.6200	0.5600	0.5657	409,388	-0.03(-5.21%)
Feb 24, 2021	0.5930	0.6000	0.5709	0.5968	339,203	+0.00(+0.64%)
Feb 23, 2021	0.6270	0.6390	0.5508	0.5930	554,898	-0.02(-3.03%)
Feb 22, 2021	0.6440	0.6600	0.5900	0.6115	593,317	-0.04(-5.72%)
Feb 19, 2021	0.6050	0.6761	0.6000	0.6486	965,600	+0.05(+8.43%)
Feb 18, 2021	0.6295	0.6543	0.5910	0.5982	709,268	-0.04(-6.53%)
Feb 17, 2021	0.6650	0.7070	0.6300	0.6400	1,277,440	-0.12(-15.50%)
Feb 16, 2021	0.7764	0.7852	0.7200	0.7574	754,909	+0.03(+3.61%)
Feb 12, 2021	0.7725	0.8206	0.6935	0.7310	1,353,500	-0.07(-8.51%)
Feb 11, 2021	1.050	1.070	0.7900	0.7990	1,996,113	-0.20(-20.08%)
Feb 10, 2021	0.9511	1.010	0.8600	0.9998	1,924,820	+0.14(+16.36%)
Feb 09, 2021	0.6984	0.9028	0.6984	0.8592	2,035,904	+0.13(+17.67%)
Feb 08, 2021	0.7190	0.7380	0.6800	0.7302	614,350	+0.04(+5.83%)
Feb 05, 2021	0.7089	0.7200	0.6801	0.6900	353,100	-0.01(-1.15%)
Feb 04, 2021	0.6780	0.7000	0.6500	0.6980	422,839	+0.02(+3.65%)
Feb 03, 2021	0.6537	0.6854	0.6302	0.6734	661,335	+0.05(+8.26%)
Feb 02, 2021	0.5800	0.6400	0.5720	0.6220	583,604	+0.06(+11.07%)
Feb 01, 2021	0.5100	0.5810	0.5100	0.5600	466,587	+0.01(+1.82%)
Jan 29, 2021	0.5700	0.5918	0.5500	0.5500	405,000	-0.03(-4.89%)
Jan 28, 2021	0.5500	0.5950	0.5500	0.5783	427,925	-0.00(-0.29%)
Jan 27, 2021	0.5750	0.6400	0.5750	0.5800	381,928	-0.04(-5.69%)
Jan 26, 2021	0.6005	0.6498	0.5991	0.6150	457,874	+0.02(+2.65%)
Jan 25, 2021	0.6800	0.6808	0.5615	0.5991	1,032,525	-0.07(-10.34%)
Jan 22, 2021	0.6600	0.7000	0.6600	0.6682	419,500	-0.03(-4.15%)
Jan 21, 2021	0.7625	0.7625	0.6790	0.6971	381,575	-0.00(-0.41%)
Jan 20, 2021	0.7500	0.7733	0.6859	0.7000	681,813	-0.03(-4.12%)
Jan 19, 2021	0.6210	0.7327	0.6210	0.7301	717,750	+0.09(+13.79%)
Jan 15, 2021	0.7000	0.7000	0.6400	0.6416	620,800	-0.02(-2.79%)
Jan 14, 2021	0.6000	0.6663	0.6000	0.6600	940,204	+0.05(+8.79%)
Jan 13, 2021	0.5800	0.6080	0.5600	0.6067	656,682	+0.03(+5.62%)
Jan 12, 2021	0.5400	0.5900	0.5400	0.5744	906,388	+0.03(+4.68%)
Jan 11, 2021	0.4800	0.5518	0.4800	0.5487	850,737	+0.06(+11.71%)
Jan 08, 2021	0.4700	0.4961	0.4500	0.4912	530,700	+0.02(+4.87%)
Jan 07, 2021	0.4500	0.4900	0.4431	0.4684	502,715	-0.00(-0.59%)
Jan 06, 2021	0.3980	0.4831	0.3980	0.4712	873,623	+0.05(+12.19%)
Jan 05, 2021	0.4000	0.4250	0.3747	0.4200	890,049	+0.05(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages