Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0487	0.0400	0.0463	296,349	-0.00(-1.91%)
Dec 29, 2022	0.0370	0.0508	0.0370	0.0472	145,911	+0.00(+2.61%)
Dec 28, 2022	0.0371	0.0503	0.0371	0.0460	373,206	+0.00(+4.55%)
Dec 27, 2022	0.0404	0.0508	0.0404	0.0440	93,816	-0.00(-2.44%)
Dec 23, 2022	0.0380	0.0523	0.0380	0.0451	56,569	-0.00(-4.25%)
Dec 22, 2022	0.0480	0.0534	0.0432	0.0471	159,797	+0.00(+0.21%)
Dec 21, 2022	0.0427	0.0521	0.0427	0.0470	38,587	+0.00(+1.08%)
Dec 20, 2022	0.0400	0.0510	0.0400	0.0465	108,887	-0.00(-5.87%)
Dec 19, 2022	0.0470	0.0518	0.0469	0.0494	100,879	-0.00(-4.63%)
Dec 16, 2022	0.0492	0.0560	0.0469	0.0518	99,477	+0.00(+5.07%)
Dec 15, 2022	0.0440	0.0520	0.0440	0.0493	70,982	-0.01(-11.17%)
Dec 14, 2022	0.0474	0.0560	0.0474	0.0555	25,543	+0.00(+9.04%)
Dec 13, 2022	0.0459	0.0547	0.0459	0.0509	160,305	+0.00(+1.60%)
Dec 12, 2022	0.0499	0.0529	0.0499	0.0501	31,891	-0.00(-6.00%)
Dec 09, 2022	0.0495	0.0550	0.0495	0.0533	110,587	-0.00(-4.48%)
Dec 08, 2022	0.0508	0.0559	0.0508	0.0558	61,349	+0.00(+5.08%)
Dec 07, 2022	0.0515	0.0557	0.0499	0.0531	67,158	-0.00(-3.45%)
Dec 06, 2022	0.0520	0.0667	0.0520	0.0550	56,220	-0.01(-9.09%)
Dec 05, 2022	0.0600	0.0636	0.0551	0.0605	355,308	+0.01(+9.40%)
Dec 02, 2022	0.0511	0.0556	0.0511	0.0553	89,660	+0.00(+6.14%)
Dec 01, 2022	0.0524	0.0559	0.0519	0.0521	31,531	-0.00(-4.05%)
Nov 30, 2022	0.0480	0.0560	0.0480	0.0543	91,878	+0.00(+5.44%)
Nov 29, 2022	0.0514	0.0560	0.0514	0.0515	81,865	+0.00(+0.00%)
Nov 28, 2022	0.0480	0.0565	0.0480	0.0515	66,628	-0.01(-8.85%)
Nov 25, 2022	0.0500	0.0573	0.0500	0.0565	57,997	-0.00(-0.70%)
Nov 23, 2022	0.0650	0.0650	0.0515	0.0569	139,841	-0.00(-3.56%)
Nov 22, 2022	0.0480	0.0645	0.0480	0.0590	212,405	+0.00(+0.51%)
Nov 21, 2022	0.0512	0.0615	0.0512	0.0587	12,163	-0.00(-6.08%)
Nov 18, 2022	0.0625	0.0635	0.0560	0.0625	88,817	+0.00(+2.80%)
Nov 17, 2022	0.0600	0.0638	0.0561	0.0608	32,274	-0.00(-1.14%)
Nov 16, 2022	0.0610	0.0646	0.0591	0.0615	57,076	-0.00(-6.25%)
Nov 15, 2022	0.0639	0.0683	0.0639	0.0656	111,329	+0.01(+8.61%)
Nov 14, 2022	0.0550	0.0650	0.0550	0.0604	51,426	-0.00(-7.08%)
Nov 11, 2022	0.0647	0.0720	0.0594	0.0650	135,515	+0.01(+8.70%)
Nov 10, 2022	0.0593	0.0663	0.0591	0.0598	130,695	-0.00(-3.70%)
Nov 09, 2022	0.0680	0.0680	0.0550	0.0621	80,256	+0.01(+8.95%)
Nov 08, 2022	0.0553	0.0582	0.0553	0.0570	20,665	+0.00(+3.83%)
Nov 07, 2022	0.0612	0.0643	0.0547	0.0549	161,586	-0.00(-1.96%)
Nov 04, 2022	0.0542	0.0601	0.0542	0.0560	112,282	+0.01(+11.11%)
Nov 03, 2022	0.0557	0.0557	0.0504	0.0504	50,876	-0.01(-10.00%)
Nov 02, 2022	0.0480	0.0593	0.0461	0.0560	1,624,953	+0.01(+26.98%)
Nov 01, 2022	0.0394	0.0454	0.0350	0.0441	25,618	+0.00(+11.65%)
Oct 31, 2022	0.0355	0.0450	0.0355	0.0395	25,009	-0.00(-8.14%)
Oct 28, 2022	0.0400	0.0430	0.0370	0.0430	25,109	+0.00(+10.26%)
Oct 27, 2022	0.0390	0.0390	0.0364	0.0390	60,117	+0.00(+0.78%)
Oct 26, 2022	0.0350	0.0395	0.0350	0.0387	86,305	+0.00(+7.20%)
Oct 25, 2022	0.0261	0.0406	0.0261	0.0361	33,544	+0.00(+0.84%)
Oct 21, 2022				0.0358	72	+0.00(+8.48%)
Oct 20, 2022	0.0321	0.0390	0.0321	0.0330	21,946	-0.00(-10.57%)
Oct 19, 2022	0.0378	0.0378	0.0330	0.0369	21,185	+0.00(+8.53%)
Oct 18, 2022	0.0322	0.0369	0.0321	0.0340	19,850	-0.00(-3.68%)
Oct 17, 2022	0.0320	0.0357	0.0320	0.0353	9,983	+0.00(+1.44%)
Oct 14, 2022	0.0270	0.0377	0.0270	0.0348	11,622	-0.00(-1.97%)
Oct 13, 2022	0.0362	0.0362	0.0317	0.0355	42,469	-0.00(-12.13%)
Oct 12, 2022	0.0344	0.0404	0.0325	0.0404	18,218	+0.01(+26.65%)
Oct 11, 2022	0.0370	0.0405	0.0319	0.0319	33,384	-0.01(-17.78%)
Oct 10, 2022	0.0351	0.0396	0.0351	0.0388	14,993	+0.00(+0.78%)
Oct 07, 2022	0.0400	0.0407	0.0359	0.0385	1,173,318	+0.01(+22.61%)
Oct 06, 2022	0.0300	0.0328	0.0300	0.0314	205,348	+0.00(+1.29%)
Oct 05, 2022	0.0330	0.0336	0.0300	0.0310	27,986	-0.00(-3.13%)
Oct 04, 2022	0.0337	0.0338	0.0288	0.0320	17,356	-0.00(-5.04%)
Oct 03, 2022	0.0274	0.0400	0.0274	0.0337	64,865	-0.00(-0.88%)
Sep 30, 2022	0.0325	0.0400	0.0266	0.0340	102,540	-0.00(-4.76%)
Sep 29, 2022	0.0356	0.0400	0.0356	0.0357	10,219	-0.00(-1.11%)
Sep 28, 2022	0.0359	0.0361	0.0359	0.0361	12,845	+0.00(+0.56%)
Sep 27, 2022	0.0351	0.0400	0.0351	0.0359	37,093	-0.00(-10.25%)
Sep 26, 2022	0.0356	0.0403	0.0356	0.0400	92,501	+0.00(+0.00%)
Sep 23, 2022	0.0425	0.0425	0.0399	0.0400	5,818	+0.00(+0.00%)
Sep 22, 2022	0.0400	0.0470	0.0400	0.0400	60,001	-0.00(-9.30%)
Sep 21, 2022	0.0429	0.0453	0.0400	0.0441	60,077	+0.00(+2.56%)
Sep 20, 2022	0.0450	0.0472	0.0430	0.0430	47,496	-0.00(-6.52%)
Sep 19, 2022	0.0475	0.0495	0.0450	0.0460	192,227	-0.00(-4.76%)
Sep 16, 2022	0.0488	0.0496	0.0450	0.0483	36,307	-0.00(-3.40%)
Sep 15, 2022	0.0520	0.0536	0.0488	0.0500	26,409	+0.00(+0.00%)
Sep 14, 2022	0.0517	0.0538	0.0488	0.0500	22,902	+0.00(+0.40%)
Sep 13, 2022	0.0489	0.0540	0.0489	0.0498	28,934	-0.00(-4.78%)
Sep 12, 2022	0.0450	0.0546	0.0450	0.0523	26,813	+0.00(+0.58%)
Sep 09, 2022	0.0500	0.0544	0.0451	0.0520	86,067	+0.00(+4.00%)
Sep 08, 2022	0.0463	0.0541	0.0463	0.0500	69,942	+0.00(+0.00%)
Sep 07, 2022	0.0479	0.0521	0.0479	0.0500	19,181	-0.00(-1.77%)
Sep 06, 2022	0.0514	0.0538	0.0487	0.0509	21,433	+0.00(+1.80%)
Sep 02, 2022	0.0444	0.0500	0.0444	0.0500	91,942	+0.00(+0.00%)
Sep 01, 2022	0.0527	0.0539	0.0485	0.0500	126,435	-0.00(-5.12%)
Aug 31, 2022	0.0528	0.0528	0.0480	0.0527	23,649	+0.00(+2.53%)
Aug 30, 2022	0.0549	0.0549	0.0490	0.0514	147,480	-0.00(-3.56%)
Aug 29, 2022	0.0468	0.0551	0.0468	0.0533	19,612	-0.00(-1.30%)
Aug 26, 2022	0.0530	0.0542	0.0521	0.0540	124,750	+0.00(+5.47%)
Aug 25, 2022	0.0475	0.0512	0.0475	0.0512	35,465	+0.00(+0.20%)
Aug 24, 2022	0.0500	0.0511	0.0475	0.0511	114,379	+0.00(+0.20%)
Aug 23, 2022	0.0503	0.0548	0.0500	0.0510	104,042	-0.00(-7.10%)
Aug 22, 2022	0.0500	0.0587	0.0500	0.0549	22,450	+0.00(+7.02%)
Aug 19, 2022	0.0510	0.0548	0.0489	0.0513	31,278	-0.00(-3.39%)
Aug 18, 2022	0.0505	0.0547	0.0505	0.0531	61,180	-0.00(-3.10%)
Aug 17, 2022	0.0493	0.0549	0.0493	0.0548	50,541	+0.00(+3.98%)
Aug 16, 2022	0.0502	0.0559	0.0502	0.0527	480,017	-0.01(-8.82%)
Aug 15, 2022	0.0598	0.0600	0.0496	0.0578	468,082	-0.00(-2.53%)
Aug 12, 2022	0.0630	0.0630	0.0532	0.0593	221,242	+0.00(+6.08%)
Aug 11, 2022	0.0630	0.0630	0.0539	0.0559	279,988	-0.00(-0.36%)
Aug 10, 2022	0.0630	0.0630	0.0505	0.0561	21,921	+0.00(+4.66%)
Aug 09, 2022	0.0460	0.0546	0.0460	0.0536	29,862	-0.00(-3.25%)
Aug 08, 2022	0.0575	0.0596	0.0503	0.0554	82,735	+0.00(+0.73%)
Aug 05, 2022	0.0501	0.0550	0.0501	0.0550	14,900	+0.00(+10.00%)
Aug 04, 2022	0.0551	0.0556	0.0500	0.0500	80,552	-0.00(-0.20%)
Aug 03, 2022	0.0599	0.0599	0.0501	0.0501	76,482	-0.01(-9.07%)
Aug 02, 2022	0.0529	0.0557	0.0492	0.0551	64,468	+0.00(+3.96%)
Aug 01, 2022	0.0570	0.0657	0.0527	0.0530	62,320	-0.00(-4.16%)
Jul 29, 2022	0.0455	0.0553	0.0455	0.0553	20,015	+0.00(+9.72%)
Jul 28, 2022	0.0499	0.0561	0.0477	0.0504	90,219	-0.00(-0.59%)
Jul 27, 2022	0.0440	0.0555	0.0440	0.0507	41,534	-0.00(-5.41%)
Jul 26, 2022	0.0500	0.0536	0.0500	0.0536	4,626	+0.00(+7.20%)
Jul 25, 2022	0.0500	0.0562	0.0490	0.0500	91,947	-0.01(-14.97%)
Jul 22, 2022	0.0493	0.0590	0.0493	0.0588	13,388	+0.01(+16.21%)
Jul 21, 2022	0.0584	0.0584	0.0503	0.0506	15,738	-0.00(-5.77%)
Jul 20, 2022	0.0490	0.0588	0.0490	0.0537	66,307	+0.00(+6.97%)
Jul 19, 2022	0.0525	0.0550	0.0485	0.0502	42,141	-0.00(-4.20%)
Jul 18, 2022	0.0420	0.0542	0.0420	0.0524	94,069	-0.00(-3.68%)
Jul 15, 2022	0.0500	0.0548	0.0500	0.0544	23,700	+0.00(+9.90%)
Jul 14, 2022	0.0521	0.0521	0.0495	0.0495	16,807	-0.00(-4.99%)
Jul 13, 2022	0.0499	0.0539	0.0499	0.0521	16,973	-0.00(-2.98%)
Jul 12, 2022	0.0450	0.0538	0.0450	0.0537	34,305	+0.00(+2.68%)
Jul 11, 2022	0.0450	0.0586	0.0450	0.0523	42,545	+0.00(+4.18%)
Jul 08, 2022	0.0586	0.0586	0.0502	0.0502	137,382	-0.00(-8.06%)
Jul 07, 2022	0.0551	0.0611	0.0510	0.0546	84,415	-0.00(-0.73%)
Jul 06, 2022	0.0550	0.0585	0.0550	0.0550	36,712	+0.00(+0.92%)
Jul 05, 2022	0.0571	0.0600	0.0545	0.0545	138,445	+0.00(+0.18%)
Jul 01, 2022	0.0530	0.0611	0.0530	0.0544	36,318	+0.00(+0.00%)
Jun 30, 2022	0.0543	0.0632	0.0543	0.0544	121,315	-0.01(-14.06%)
Jun 29, 2022	0.0635	0.0670	0.0550	0.0633	36,925	+0.00(+0.32%)
Jun 28, 2022	0.0591	0.0669	0.0591	0.0631	215,956	+0.01(+18.39%)
Jun 27, 2022	0.0517	0.0592	0.0500	0.0533	226,059	+0.00(+2.50%)
Jun 24, 2022	0.0500	0.0550	0.0500	0.0520	51,077	-0.00(-1.52%)
Jun 23, 2022	0.0510	0.0550	0.0501	0.0528	177,178	-0.00(-3.30%)
Jun 22, 2022	0.0500	0.0583	0.0500	0.0546	175,357	+0.00(+5.00%)
Jun 21, 2022	0.0567	0.0590	0.0500	0.0520	188,206	-0.01(-10.19%)
Jun 17, 2022	0.0686	0.0700	0.0530	0.0579	53,842	-0.00(-3.50%)
Jun 16, 2022	0.0608	0.0650	0.0600	0.0600	50,318	-0.00(-1.64%)
Jun 15, 2022	0.0600	0.0670	0.0572	0.0610	123,040	+0.00(+1.67%)
Jun 14, 2022	0.0546	0.0634	0.0546	0.0600	58,165	-0.00(-5.36%)
Jun 13, 2022	0.0600	0.0700	0.0569	0.0634	93,167	+0.00(+0.63%)
Jun 10, 2022	0.0622	0.0631	0.0579	0.0630	22,453	-0.00(-0.16%)
Jun 09, 2022	0.0629	0.0700	0.0530	0.0631	79,371	-0.00(-4.68%)
Jun 08, 2022	0.0650	0.0690	0.0635	0.0662	81,988	+0.00(+0.00%)
Jun 07, 2022	0.0683	0.0700	0.0632	0.0662	85,748	+0.00(+1.07%)
Jun 06, 2022	0.0541	0.0679	0.0500	0.0655	72,749	+0.00(+0.00%)
Jun 03, 2022	0.0643	0.0665	0.0640	0.0655	84,474	+0.00(+2.34%)
Jun 02, 2022	0.0680	0.0698	0.0639	0.0640	84,330	-0.00(-6.84%)
Jun 01, 2022	0.0713	0.0720	0.0665	0.0687	40,561	+0.01(+9.39%)
May 31, 2022	0.0800	0.0800	0.0627	0.0628	20,930	-0.01(-10.16%)
May 27, 2022	0.0620	0.0746	0.0620	0.0699	109,742	-0.00(-3.45%)
May 26, 2022	0.0650	0.0743	0.0650	0.0724	46,314	+0.00(+0.56%)
May 25, 2022	0.0711	0.0741	0.0693	0.0720	12,959	+0.00(+5.11%)
May 24, 2022	0.0700	0.0712	0.0643	0.0685	39,956	+0.00(+1.18%)
May 23, 2022	0.0624	0.0677	0.0624	0.0677	4,880	+0.00(+0.15%)
May 20, 2022	0.0675	0.0700	0.0675	0.0676	54,237	-0.00(-1.89%)
May 19, 2022	0.0669	0.0717	0.0669	0.0689	50,578	+0.00(+4.55%)
May 18, 2022	0.0625	0.0791	0.0625	0.0659	97,212	-0.01(-12.25%)
May 17, 2022	0.0700	0.0751	0.0602	0.0751	117,148	+0.01(+22.71%)
May 16, 2022	0.0660	0.0660	0.0612	0.0612	44,600	-0.00(-5.56%)
May 13, 2022	0.0601	0.0678	0.0601	0.0648	147,812	+0.00(+7.64%)
May 12, 2022	0.0600	0.0660	0.0600	0.0602	108,065	-0.00(-6.23%)
May 11, 2022	0.0610	0.0700	0.0610	0.0642	97,420	-0.00(-3.02%)
May 10, 2022	0.0640	0.0714	0.0640	0.0662	29,204	-0.00(-4.61%)
May 09, 2022	0.0741	0.0781	0.0686	0.0694	75,544	-0.01(-11.93%)
May 06, 2022	0.0729	0.0788	0.0725	0.0788	44,253	+0.00(+3.41%)
May 05, 2022	0.0741	0.0786	0.0741	0.0762	29,398	+0.00(+0.66%)
May 04, 2022	0.0800	0.0819	0.0725	0.0757	54,363	-0.00(-5.37%)
May 03, 2022	0.0728	0.0825	0.0720	0.0800	34,969	+0.00(+1.01%)
May 02, 2022	0.0774	0.0831	0.0767	0.0792	41,737	+0.00(+1.28%)
Apr 29, 2022	0.0859	0.0869	0.0782	0.0782	20,708	-0.01(-7.24%)
Apr 28, 2022	0.0690	0.0843	0.0690	0.0843	20,282	+0.01(+8.49%)
Apr 27, 2022	0.0800	0.0817	0.0777	0.0777	98,369	-0.00(-4.55%)
Apr 26, 2022	0.0805	0.0880	0.0774	0.0814	77,944	-0.00(-5.46%)
Apr 25, 2022	0.0766	0.0861	0.0766	0.0861	67,490	+0.01(+7.62%)
Apr 22, 2022	0.0804	0.0864	0.0792	0.0800	43,301	-0.00(-2.91%)
Apr 21, 2022	0.0784	0.0855	0.0784	0.0824	26,431	+0.00(+1.73%)
Apr 20, 2022	0.0900	0.0900	0.0792	0.0810	19,594	-0.00(-4.14%)
Apr 19, 2022	0.0883	0.0883	0.0786	0.0845	39,264	+0.00(+4.32%)
Apr 18, 2022	0.0850	0.0871	0.0740	0.0810	36,705	-0.01(-6.90%)
Apr 14, 2022	0.0900	0.0925	0.0818	0.0870	376,602	-0.00(-1.02%)
Apr 13, 2022	0.0894	0.0894	0.0827	0.0879	58,523	+0.00(+2.21%)
Apr 12, 2022	0.0870	0.0895	0.0819	0.0860	96,455	-0.00(-2.05%)
Apr 11, 2022	0.0895	0.0895	0.0830	0.0878	65,316	-0.00(-1.24%)
Apr 08, 2022	0.0852	0.0889	0.0836	0.0889	53,110	+0.00(+4.34%)
Apr 07, 2022	0.0820	0.0924	0.0820	0.0852	45,185	-0.01(-7.79%)
Apr 06, 2022	0.0843	0.0927	0.0839	0.0924	173,874	+0.00(+1.54%)
Apr 05, 2022	0.1050	0.1050	0.0900	0.0910	133,565	-0.00(-0.76%)
Apr 04, 2022	0.0897	0.0980	0.0897	0.0917	68,563	-0.00(-0.33%)
Apr 01, 2022	0.0975	0.1000	0.0919	0.0920	131,633	-0.01(-5.64%)
Mar 31, 2022	0.0922	0.0998	0.0917	0.0975	333,825	+0.00(+2.63%)
Mar 30, 2022	0.1030	0.1030	0.0925	0.0950	214,600	+0.00(+0.96%)
Mar 29, 2022	0.0781	0.0974	0.0781	0.0941	162,918	+0.01(+7.91%)
Mar 28, 2022	0.0853	0.0968	0.0836	0.0872	338,024	+0.00(+0.69%)
Mar 25, 2022	0.0899	0.0922	0.0800	0.0866	1,297,262	+0.01(+14.25%)
Mar 24, 2022	0.0701	0.0758	0.0679	0.0758	48,410	+0.00(+2.57%)
Mar 23, 2022	0.0744	0.0860	0.0739	0.0739	142,783	-0.00(-4.27%)
Mar 22, 2022	0.0682	0.0800	0.0668	0.0772	120,397	+0.01(+16.79%)
Mar 21, 2022	0.0606	0.0700	0.0516	0.0661	106,958	-0.00(-5.57%)
Mar 18, 2022	0.0721	0.0757	0.0700	0.0700	194,876	-0.00(-4.11%)
Mar 17, 2022	0.0702	0.0748	0.0702	0.0730	67,593	+0.00(+4.14%)
Mar 16, 2022	0.0800	0.0800	0.0699	0.0701	53,130	-0.00(-2.64%)
Mar 15, 2022	0.0779	0.0789	0.0720	0.0720	109,573	-0.01(-11.33%)
Mar 14, 2022	0.0760	0.0831	0.0760	0.0812	31,156	+0.00(+2.65%)
Mar 11, 2022	0.0786	0.0849	0.0761	0.0791	81,906	-0.00(-1.62%)
Mar 10, 2022	0.0780	0.0850	0.0760	0.0804	23,144	-0.00(-1.11%)
Mar 09, 2022	0.0780	0.0866	0.0760	0.0813	59,744	-0.00(-4.35%)
Mar 08, 2022	0.0827	0.0850	0.0802	0.0850	29,427	+0.00(+4.55%)
Mar 07, 2022	0.0920	0.0920	0.0813	0.0813	75,123	-0.01(-6.23%)
Mar 04, 2022	0.0900	0.0900	0.0825	0.0867	25,237	+0.00(+2.12%)
Mar 03, 2022	0.0840	0.0890	0.0840	0.0849	4,221	-0.00(-3.96%)
Mar 02, 2022	0.0953	0.0988	0.0825	0.0884	116,261	-0.00(-3.91%)
Mar 01, 2022	0.0900	0.0952	0.0890	0.0920	58,946	+0.00(+4.43%)
Feb 28, 2022	0.0849	0.0885	0.0849	0.0881	10,701	-0.00(-2.22%)
Feb 25, 2022	0.1000	0.0961	0.0901	0.0901	103,995	+0.00(+4.89%)
Feb 24, 2022	0.0871	0.0910	0.0825	0.0859	78,284	-0.00(-2.72%)
Feb 23, 2022	0.0850	0.0950	0.0850	0.0883	220,200	-0.00(-1.23%)
Feb 22, 2022	0.1000	0.1018	0.0893	0.0894	185,187	-0.01(-7.74%)
Feb 18, 2022				0.0969	0	-0.00(-0.62%)
Feb 17, 2022	0.1015	0.1026	0.0975	0.0975	61,870	-0.00(-4.69%)
Feb 16, 2022	0.1010	0.1030	0.1010	0.1023	37,143	+0.00(+2.30%)
Feb 15, 2022	0.1200	0.1200	0.0985	0.1000	278,903	-0.01(-11.50%)
Feb 14, 2022	0.1040	0.1160	0.1040	0.1130	135,522	+0.00(+2.45%)
Feb 11, 2022	0.0960	0.1143	0.0960	0.1103	138,758	+0.00(+4.65%)
Feb 10, 2022	0.0940	0.1156	0.0930	0.1054	104,355	+0.01(+8.77%)
Feb 09, 2022	0.0950	0.0993	0.0917	0.0969	319,192	+0.01(+6.72%)
Feb 08, 2022	0.0873	0.0993	0.0871	0.0908	180,564	+0.01(+10.06%)
Feb 07, 2022	0.0852	0.0874	0.0820	0.0825	76,960	+0.00(+0.00%)
Feb 04, 2022	0.0830	0.0858	0.0779	0.0825	167,528	+0.00(+3.13%)
Feb 03, 2022	0.0800		0.0789	0.0800	258,724	-0.00(-4.65%)
Feb 02, 2022	0.0801	0.0876	0.0800	0.0839	75,409	+0.00(+1.33%)
Feb 01, 2022	0.0826	0.0872	0.0822	0.0828	118,169	+0.00(+0.73%)
Jan 31, 2022	0.0830	0.0867	0.0810	0.0822	126,811	-0.00(-3.07%)
Jan 28, 2022	0.0861	0.0900	0.0814	0.0848	81,682	+0.00(+3.41%)
Jan 27, 2022	0.0894	0.0894	0.0808	0.0820	93,668	-0.00(-3.64%)
Jan 26, 2022	0.0800	0.0880	0.0800	0.0851	378,670	-0.00(-2.07%)
Jan 25, 2022	0.0901	0.0901	0.0827	0.0869	15,484	+0.00(+0.23%)
Jan 24, 2022	0.0875	0.0920	0.0838	0.0867	201,523	-0.00(-0.91%)
Jan 21, 2022	0.0967	0.0967	0.0875	0.0875	183,105	-0.00(-5.20%)
Jan 20, 2022	0.0972	0.0983	0.0908	0.0923	86,831	-0.00(-4.94%)
Jan 19, 2022	0.0940	0.0999	0.0940	0.0971	54,446	-0.00(-2.90%)
Jan 18, 2022	0.0949	0.1060	0.0945	0.1000	173,244	-0.00(-0.30%)
Jan 14, 2022				0.1003	0	-0.00(-2.62%)
Jan 13, 2022	0.1099	0.1099	0.0996	0.1030	78,918	-0.01(-4.98%)
Jan 12, 2022	0.1058	0.1084	0.0990	0.1084	77,592	+0.01(+9.38%)
Jan 11, 2022	0.0949	0.1063	0.0938	0.0991	37,382	-0.00(-0.70%)
Jan 10, 2022	0.0998	0.1090	0.0967	0.0998	39,339	+0.00(+0.20%)
Jan 07, 2022	0.1050	0.1050	0.0940	0.0996	136,869	+0.01(+5.73%)
Jan 06, 2022	0.0880	0.1000	0.0880	0.0942	84,050	-0.00(-2.18%)
Jan 05, 2022	0.1130	0.1130	0.0938	0.0963	525,577	-0.01(-10.83%)
Jan 04, 2022	0.1070	0.1203	0.1069	0.1080	139,761	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages