Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0010	0.0012	0.0010	0.0012	269,926	+0.00(+9.09%)
Apr 29, 2024	0.0011	0.0012	0.0010	0.0011	983,748	+0.00(+0.00%)
Apr 26, 2024	0.0012	0.0012	0.0011	0.0011	110,888	+0.00(+0.00%)
Apr 25, 2024	0.0012	0.0013	0.0011	0.0011	2,684,451	-0.00(-8.33%)
Apr 24, 2024	0.0013	0.0013	0.0012	0.0012	1,194,942	-0.00(-7.69%)
Apr 23, 2024	0.0014	0.0014	0.0013	0.0013	3,795,550	-0.00(-7.14%)
Apr 22, 2024	0.0014	0.0015	0.0014	0.0014	872,319	-0.00(-6.67%)
Apr 19, 2024	0.0015	0.0015	0.0014	0.0015	1,830,612	+0.00(+0.00%)
Apr 18, 2024	0.0015	0.0016	0.0014	0.0015	14,300,806	+0.00(+0.00%)
Apr 17, 2024	0.0016	0.0016	0.0015	0.0015	621,270	+0.00(+0.00%)
Apr 16, 2024	0.0019	0.0019	0.0015	0.0015	2,970,002	-0.00(-16.67%)
Apr 15, 2024	0.0017	0.0019	0.0017	0.0018	2,594,310	-0.00(-5.26%)
Apr 12, 2024	0.0017	0.0019	0.0017	0.0019	5,952,761	+0.00(+11.76%)
Apr 11, 2024	0.0015	0.0018	0.0015	0.0017	6,990,155	+0.00(+13.33%)
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	85,102	+0.00(+0.00%)
Apr 09, 2024	0.0014	0.0015	0.0014	0.0015	1,162,759	+0.00(+7.14%)
Apr 08, 2024	0.0013	0.0014	0.0013	0.0014	425,029	+0.00(+0.00%)
Apr 05, 2024	0.0015	0.0018	0.0014	0.0014	11,116,202	-0.00(-12.50%)
Apr 04, 2024	0.0013	0.0017	0.0013	0.0016	6,869,095	+0.00(+14.29%)
Apr 03, 2024	0.0013	0.0014	0.0013	0.0014	401,493	+0.00(+7.69%)
Apr 02, 2024	0.0014	0.0015	0.0013	0.0013	703,492	-0.00(-13.33%)
Apr 01, 2024	0.0016	0.0016	0.0014	0.0015	1,594,034	+0.00(+0.00%)
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	91,250	+0.00(+0.00%)
Mar 27, 2024	0.0015	0.0016	0.0015	0.0015	1,189,692	+0.00(+0.00%)
Mar 26, 2024	0.0016	0.0016	0.0014	0.0015	1,053,119	-0.00(-6.25%)
Mar 25, 2024	0.0017	0.0017	0.0015	0.0016	888,625	+0.00(+0.00%)
Mar 22, 2024	0.0017	0.0017	0.0016	0.0016	796,838	+0.00(+0.00%)
Mar 21, 2024	0.0017	0.0017	0.0016	0.0016	496,050	+0.00(+0.00%)
Mar 20, 2024	0.0016	0.0017	0.0016	0.0016	3,721,761	+0.00(+0.00%)
Mar 19, 2024	0.0016	0.0016	0.0016	0.0016	14,345	-0.00(-5.88%)
Mar 18, 2024	0.0016	0.0017	0.0016	0.0017	620,281	+0.00(+6.25%)
Mar 15, 2024	0.0016	0.0016	0.0014	0.0016	853,147	+0.00(+0.00%)
Mar 14, 2024	0.0017	0.0018	0.0016	0.0016	1,793,125	-0.00(-5.88%)
Mar 13, 2024	0.0017	0.0018	0.0017	0.0017	3,027,001	+0.00(+6.25%)
Mar 12, 2024	0.0017	0.0017	0.0016	0.0016	2,067,130	-0.00(-5.88%)
Mar 11, 2024	0.0018	0.0020	0.0016	0.0017	3,842,500	-0.00(-5.56%)
Mar 08, 2024	0.0017	0.0019	0.0016	0.0018	2,315,320	+0.00(+12.50%)
Mar 07, 2024	0.0017	0.0017	0.0016	0.0016	985,269	-0.00(-5.88%)
Mar 06, 2024	0.0016	0.0017	0.0015	0.0017	500,952	+0.00(+6.25%)
Mar 05, 2024	0.0017	0.0017	0.0015	0.0016	1,858,705	+0.00(+0.00%)
Mar 04, 2024	0.0016	0.0018	0.0014	0.0016	6,963,663	-0.00(-5.88%)
Mar 01, 2024	0.0021	0.0021	0.0017	0.0017	9,971,003	-0.00(-19.05%)
Feb 29, 2024	0.0019	0.0021	0.0015	0.0021	8,254,763	+0.00(+16.67%)
Feb 28, 2024	0.0020	0.0021	0.0014	0.0018	2,437,959	-0.00(-10.00%)
Feb 27, 2024	0.0013	0.0021	0.0013	0.0020	14,395,578	+0.00(+5.26%)
Feb 26, 2024	0.0017	0.0019	0.0017	0.0019	10,129,359	+0.00(+18.75%)
Feb 23, 2024	0.0013	0.0017	0.0013	0.0016	1,886,616	+0.00(+14.29%)
Feb 22, 2024	0.0019	0.0019	0.0013	0.0014	2,078,305	-0.00(-12.50%)
Feb 21, 2024	0.0020	0.0020	0.0016	0.0016	1,267,136	-0.00(-11.11%)
Feb 20, 2024	0.0016	0.0020	0.0016	0.0018	8,184,496	+0.00(+5.88%)
Feb 16, 2024	0.0015	0.0017	0.0012	0.0017	2,511,718	-0.00(-5.56%)
Feb 15, 2024	0.0017	0.0024	0.0013	0.0018	12,751,607	+0.00(+0.00%)
Feb 14, 2024	0.0016	0.0019	0.0012	0.0018	8,781,005	+0.00(+12.50%)
Feb 13, 2024	0.0015	0.0017	0.0015	0.0016	5,406,177	-0.00(-5.88%)
Feb 12, 2024	0.0010	0.0018	0.0010	0.0017	22,009,056	+0.00(+41.67%)
Feb 09, 2024	0.0009	0.0014	0.0008	0.0012	19,639,892	+0.00(+33.33%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0009	112,918	+0.00(+0.00%)
Feb 07, 2024	0.0008	0.0009	0.0008	0.0009	16,000	+0.00(+0.00%)
Feb 06, 2024	0.0007	0.0009	0.0007	0.0009	3,444,022	+0.00(+12.50%)
Feb 05, 2024	0.0008	0.0009	0.0007	0.0008	3,387,520	-0.00(-11.11%)
Feb 02, 2024	0.0008	0.0009	0.0007	0.0009	8,915,662	+0.00(+12.50%)
Feb 01, 2024	0.0007	0.0008	0.0007	0.0008	263,180	+0.00(+14.29%)
Jan 31, 2024	0.0008	0.0008	0.0007	0.0007	367,266	+0.00(+0.00%)
Jan 30, 2024	0.0008	0.0008	0.0007	0.0007	20,000	+0.00(+0.00%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0007	269,312	+0.00(+0.00%)
Jan 26, 2024	0.0008	0.0008	0.0007	0.0007	43,010	+0.00(+0.00%)
Jan 25, 2024	0.0006	0.0008	0.0006	0.0007	380,878	+0.00(+0.00%)
Jan 24, 2024	0.0008	0.0008	0.0007	0.0007	236,900	+0.00(+0.00%)
Jan 23, 2024	0.0007	0.0008	0.0006	0.0007	11,797	-0.00(-12.50%)
Jan 22, 2024	0.0008	0.0008	0.0006	0.0008	131,500	+0.00(+33.33%)
Jan 19, 2024	0.0007	0.0010	0.0006	0.0006	17,806,596	-0.00(-33.33%)
Jan 18, 2024	0.0007	0.0009	0.0007	0.0009	30,813	+0.00(+12.50%)
Jan 17, 2024	0.0008	0.0008	0.0008	0.0008	134,477	+0.00(+0.00%)
Jan 16, 2024	0.0008	0.0009	0.0007	0.0008	1,557,400	-0.00(-11.11%)
Jan 12, 2024	0.0009	0.0009	0.0008	0.0009	145,000	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0011	0.0007	0.0009	3,403,204	+0.00(+12.50%)
Jan 10, 2024	0.0007	0.0008	0.0007	0.0008	1,171,395	+0.00(+0.00%)
Jan 09, 2024	0.0008	0.0008	0.0008	0.0008	3,091,424	+0.00(+0.00%)
Jan 08, 2024	0.0009	0.0009	0.0008	0.0008	380,872	+0.00(+0.00%)
Jan 05, 2024	0.0008	0.0009	0.0008	0.0008	1,047,985	-0.00(-11.11%)
Jan 04, 2024	0.0008	0.0009	0.0008	0.0009	625,744	+0.00(+0.00%)
Jan 03, 2024	0.0008	0.0009	0.0008	0.0009	28,287	+0.00(+0.00%)
Jan 02, 2024	0.0008	0.0009	0.0008	0.0009	1,343,299	+0.00(+0.00%)
Dec 29, 2023	0.0008	0.0010	0.0008	0.0009	18,333,372	+0.00(+0.00%)
Dec 28, 2023	0.0010	0.0010	0.0009	0.0009	634,338	+0.00(+0.00%)
Dec 27, 2023	0.0009	0.0015	0.0008	0.0009	14,671,664	+0.00(+12.50%)
Dec 26, 2023	0.0009	0.0010	0.0008	0.0008	225,537	-0.00(-20.00%)
Dec 22, 2023	0.0007	0.0010	0.0007	0.0010	4,379,434	+0.00(+25.00%)
Dec 21, 2023	0.0008	0.0008	0.0007	0.0008	1,135,620	-0.00(-11.11%)
Dec 20, 2023	0.0007	0.0010	0.0007	0.0009	10,679,952	+0.00(+28.57%)
Dec 19, 2023	0.0007	0.0008	0.0007	0.0007	84,661	+0.00(+0.00%)
Dec 18, 2023	0.0007	0.0008	0.0007	0.0007	169,009	+0.00(+0.00%)
Dec 15, 2023	0.0008	0.0008	0.0007	0.0007	223,821	+0.00(+0.00%)
Dec 14, 2023	0.0007	0.0008	0.0006	0.0007	12,600,228	+0.00(+16.67%)
Dec 13, 2023	0.0006	0.0007	0.0006	0.0006	8,011,286	-0.00(-14.29%)
Dec 12, 2023	0.0006	0.0007	0.0006	0.0007	10,605	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0007	0.0006	0.0007	1,040,208	+0.00(+0.00%)
Dec 08, 2023	0.0007	0.0007	0.0005	0.0007	678,331	+0.00(+16.67%)
Dec 07, 2023	0.0007	0.0007	0.0006	0.0006	44,305	+0.00(+0.00%)
Dec 06, 2023	0.0005	0.0007	0.0005	0.0006	306,722	+0.00(+0.00%)
Dec 05, 2023	0.0006	0.0006	0.0005	0.0006	1,008,407	+0.00(+0.00%)
Dec 04, 2023	0.0006	0.0007	0.0006	0.0006	5,000,147	+0.00(+0.00%)
Dec 01, 2023	0.0006	0.0007	0.0006	0.0006	6,537	-0.00(-14.29%)
Nov 30, 2023	0.0007	0.0007	0.0006	0.0007	3,782,808	+0.00(+0.00%)
Nov 29, 2023	0.0006	0.0007	0.0006	0.0007	546,289	+0.00(+16.67%)
Nov 28, 2023	0.0007	0.0007	0.0006	0.0006	8,073,606	-0.00(-14.29%)
Nov 27, 2023	0.0007	0.0007	0.0006	0.0007	511,759	+0.00(+16.67%)
Nov 24, 2023	0.0006	0.0006	0.0006	0.0006	645,000	+0.00(+0.00%)
Nov 22, 2023	0.0006	0.0007	0.0006	0.0006	13,135,925	-0.00(-14.29%)
Nov 21, 2023	0.0008	0.0008	0.0006	0.0007	45,712	+0.00(+0.00%)
Nov 20, 2023	0.0008	0.0008	0.0007	0.0007	437,975	+0.00(+0.00%)
Nov 17, 2023	0.0008	0.0008	0.0007	0.0007	5,896,820	+0.00(+0.00%)
Nov 16, 2023	0.0007	0.0008	0.0007	0.0007	1,203,119	+0.00(+0.00%)
Nov 15, 2023	0.0008	0.0008	0.0007	0.0007	702,170	-0.00(-12.50%)
Nov 14, 2023	0.0007	0.0008	0.0006	0.0008	3,669,246	+0.00(+14.29%)
Nov 13, 2023	0.0006	0.0007	0.0006	0.0007	8,977,205	+0.00(+0.00%)
Nov 10, 2023	0.0006	0.0007	0.0005	0.0007	5,738,848	+0.00(+16.67%)
Nov 09, 2023	0.0005	0.0006	0.0005	0.0006	5,441,285	+0.00(+0.00%)
Nov 08, 2023	0.0006	0.0006	0.0005	0.0006	2,045,450	+0.00(+20.00%)
Nov 07, 2023	0.0005	0.0006	0.0005	0.0005	2,860,659	-0.00(-16.67%)
Nov 06, 2023	0.0006	0.0006	0.0006	0.0006	14,000	+0.00(+20.00%)
Nov 03, 2023	0.0006	0.0006	0.0005	0.0005	5,667,760	-0.00(-16.67%)
Nov 02, 2023	0.0007	0.0007	0.0006	0.0006	835,137	-0.00(-14.29%)
Nov 01, 2023	0.0006	0.0007	0.0006	0.0007	1,484,990	+0.00(+0.00%)
Oct 31, 2023	0.0007	0.0007	0.0006	0.0007	1,119,220	+0.00(+0.00%)
Oct 30, 2023	0.0006	0.0007	0.0005	0.0007	14,191,286	+0.00(+16.67%)
Oct 27, 2023	0.0006	0.0007	0.0006	0.0006	389,431	-0.00(-14.29%)
Oct 26, 2023	0.0007	0.0008	0.0006	0.0007	1,348,005	-0.00(-12.50%)
Oct 25, 2023	0.0006	0.0008	0.0006	0.0008	42,600	+0.00(+14.29%)
Oct 24, 2023	0.0008	0.0008	0.0007	0.0007	775,243	-0.00(-12.50%)
Oct 23, 2023	0.0007	0.0008	0.0007	0.0008	2,794,640	+0.00(+0.00%)
Oct 20, 2023	0.0008	0.0009	0.0007	0.0008	2,638,993	+0.00(+0.00%)
Oct 19, 2023	0.0009	0.0009	0.0008	0.0008	135,355	-0.00(-11.11%)
Oct 18, 2023	0.0009	0.0009	0.0008	0.0009	2,179,673	+0.00(+12.50%)
Oct 17, 2023	0.0009	0.0009	0.0008	0.0008	1,474,176	-0.00(-11.11%)
Oct 16, 2023	0.0008	0.0009	0.0008	0.0009	553,200	+0.00(+12.50%)
Oct 13, 2023	0.0009	0.0009	0.0008	0.0008	3,187,860	+0.00(+0.00%)
Oct 12, 2023	0.0010	0.0010	0.0008	0.0008	191,082	+0.00(+0.00%)
Oct 11, 2023	0.0009	0.0010	0.0008	0.0008	12,465,680	+0.00(+0.00%)
Oct 10, 2023	0.0008	0.0008	0.0007	0.0008	2,640,431	+0.00(+14.29%)
Oct 09, 2023	0.0009	0.0009	0.0007	0.0007	136,100	-0.00(-22.22%)
Oct 06, 2023	0.0008	0.0009	0.0007	0.0009	4,497,200	+0.00(+12.50%)
Oct 05, 2023	0.0009	0.0009	0.0008	0.0008	1,104,150	+0.00(+0.00%)
Oct 04, 2023	0.0009	0.0009	0.0007	0.0008	2,018,800	+0.00(+0.00%)
Oct 03, 2023	0.0009	0.0009	0.0008	0.0008	382,323	+0.00(+0.00%)
Oct 02, 2023	0.0011	0.0011	0.0008	0.0008	4,619,127	+0.00(+0.00%)
Sep 29, 2023	0.0011	0.0011	0.0008	0.0008	6,780,886	-0.00(-11.11%)
Sep 28, 2023	0.0009	0.0009	0.0009	0.0009	122,450	+0.00(+12.50%)
Sep 27, 2023	0.0011	0.0011	0.0007	0.0008	3,207,500	-0.00(-11.11%)
Sep 26, 2023	0.0009	0.0010	0.0008	0.0009	167,250	+0.00(+12.50%)
Sep 25, 2023	0.0009	0.0010	0.0008	0.0008	4,693,872	-0.00(-20.00%)
Sep 22, 2023	0.0010	0.0010	0.0009	0.0010	897,111	+0.00(+11.11%)
Sep 21, 2023	0.0009	0.0011	0.0008	0.0009	5,732,719	+0.00(+0.00%)
Sep 20, 2023	0.0007	0.0010	0.0006	0.0009	9,096,749	+0.00(+12.50%)
Sep 19, 2023	0.0009	0.0009	0.0006	0.0008	7,911,750	+0.00(+33.33%)
Sep 18, 2023	0.0007	0.0007	0.0006	0.0006	1,483,542	+0.00(+0.00%)
Sep 15, 2023	0.0007	0.0007	0.0006	0.0006	3,190,374	-0.00(-14.29%)
Sep 14, 2023	0.0006	0.0007	0.0006	0.0007	104,935	+0.00(+16.67%)
Sep 13, 2023	0.0005	0.0006	0.0005	0.0006	795,799	+0.00(+20.00%)
Sep 12, 2023	0.0008	0.0008	0.0005	0.0005	15,818,848	-0.00(-28.57%)
Sep 11, 2023	0.0006	0.0007	0.0004	0.0007	11,487,116	+0.00(+40.00%)
Sep 08, 2023	0.0005	0.0005	0.0005	0.0005	100,001	+0.00(+25.00%)
Sep 07, 2023	0.0005	0.0005	0.0004	0.0004	2,382,953	-0.00(-20.00%)
Sep 06, 2023	0.0004	0.0006	0.0004	0.0005	87,400	+0.00(+25.00%)
Sep 05, 2023	0.0006	0.0006	0.0004	0.0004	520,200	+0.00(+0.00%)
Sep 01, 2023	0.0006	0.0006	0.0004	0.0004	2,136,673	-0.00(-20.00%)
Aug 31, 2023	0.0005	0.0006	0.0004	0.0005	1,707,800	+0.00(+25.00%)
Aug 30, 2023	0.0006	0.0006	0.0004	0.0004	656,776	-0.00(-20.00%)
Aug 29, 2023	0.0005	0.0006	0.0004	0.0005	2,806,509	+0.00(+0.00%)
Aug 28, 2023	0.0005	0.0006	0.0005	0.0005	10,172,285	+0.00(+0.00%)
Aug 25, 2023	0.0005	0.0005	0.0005	0.0005	31,000	+0.00(+25.00%)
Aug 24, 2023	0.0006	0.0006	0.0004	0.0004	2,745,129	-0.00(-20.00%)
Aug 23, 2023	0.0006	0.0006	0.0004	0.0005	3,082,615	+0.00(+0.00%)
Aug 22, 2023	0.0005	0.0006	0.0005	0.0005	1,701,100	+0.00(+0.00%)
Aug 21, 2023	0.0006	0.0006	0.0005	0.0005	111,056	-0.00(-16.67%)
Aug 18, 2023	0.0006	0.0006	0.0006	0.0006	119,420	+0.00(+0.00%)
Aug 17, 2023	0.0007	0.0007	0.0005	0.0006	2,491,001	+0.00(+0.00%)
Aug 16, 2023	0.0005	0.0006	0.0005	0.0006	100,225	+0.00(+0.00%)
Aug 15, 2023	0.0006	0.0006	0.0005	0.0006	155,100	+0.00(+0.00%)
Aug 14, 2023	0.0006	0.0006	0.0005	0.0006	348,652	+0.00(+0.00%)
Aug 11, 2023	0.0006	0.0006	0.0005	0.0006	888,888	+0.00(+20.00%)
Aug 09, 2023				0.0005	120	-0.00(-16.67%)
Aug 08, 2023	0.0006	0.0007	0.0006	0.0006	34,173	-0.00(-14.29%)
Aug 07, 2023	0.0006	0.0007	0.0006	0.0007	4,578,055	+0.00(+40.00%)
Aug 04, 2023	0.0006	0.0006	0.0005	0.0005	2,011,964	-0.00(-16.67%)
Aug 03, 2023	0.0005	0.0006	0.0005	0.0006	356,806	+0.00(+0.00%)
Aug 02, 2023	0.0006	0.0006	0.0006	0.0006	125,926	+0.00(+0.00%)
Aug 01, 2023	0.0006	0.0006	0.0006	0.0006	155,024	+0.00(+20.00%)
Jul 31, 2023	0.0006	0.0007	0.0005	0.0005	786,076	-0.00(-16.67%)
Jul 28, 2023	0.0006	0.0007	0.0006	0.0006	807,327	+0.00(+0.00%)
Jul 27, 2023	0.0006	0.0007	0.0006	0.0006	200,228	+0.00(+0.00%)
Jul 26, 2023	0.0006	0.0006	0.0006	0.0006	50,000	+0.00(+0.00%)
Jul 25, 2023	0.0007	0.0007	0.0006	0.0006	854,212	+0.00(+0.00%)
Jul 24, 2023	0.0005	0.0007	0.0005	0.0006	93,325	+0.00(+0.00%)
Jul 21, 2023	0.0007	0.0007	0.0006	0.0006	14,900	-0.00(-14.29%)
Jul 20, 2023	0.0007	0.0007	0.0006	0.0007	35,498	+0.00(+16.67%)
Jul 19, 2023	0.0006	0.0006	0.0006	0.0006	58,698	+0.00(+0.00%)
Jul 18, 2023	0.0006	0.0006	0.0006	0.0006	107,000	-0.00(-14.29%)
Jul 17, 2023	0.0007	0.0007	0.0006	0.0007	955,369	+0.00(+16.67%)
Jul 14, 2023	0.0006	0.0006	0.0006	0.0006	2,912	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0007	0.0006	0.0006	2,490,212	+0.00(+0.00%)
Jul 12, 2023	0.0007	0.0007	0.0006	0.0006	160,192	+0.00(+0.00%)
Jul 11, 2023	0.0006	0.0006	0.0006	0.0006	777	+0.00(+0.00%)
Jul 10, 2023	0.0007	0.0007	0.0006	0.0006	444,000	-0.00(-14.29%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0007	442,928	+0.00(+0.00%)
Jul 06, 2023	0.0007	0.0007	0.0007	0.0007	17,000	+0.00(+16.67%)
Jul 05, 2023	0.0007	0.0007	0.0006	0.0006	158,602	-0.00(-14.29%)
Jul 03, 2023	0.0007	0.0007	0.0006	0.0007	1,492,183	+0.00(+0.00%)
Jun 30, 2023	0.0007	0.0007	0.0007	0.0007	232,999	+0.00(+0.00%)
Jun 29, 2023	0.0007	0.0007	0.0007	0.0007	218,674	+0.00(+16.67%)
Jun 28, 2023	0.0006	0.0007	0.0006	0.0006	421,477	+0.00(+0.00%)
Jun 27, 2023	0.0007	0.0007	0.0006	0.0006	773,726	-0.00(-14.29%)
Jun 26, 2023	0.0006	0.0007	0.0006	0.0007	156,332	+0.00(+16.67%)
Jun 23, 2023	0.0007	0.0007	0.0006	0.0006	2,481,428	+0.00(+0.00%)
Jun 22, 2023	0.0006	0.0007	0.0006	0.0006	132,422	-0.00(-14.29%)
Jun 21, 2023	0.0007	0.0007	0.0006	0.0007	1,480,355	+0.00(+0.00%)
Jun 20, 2023	0.0006	0.0007	0.0006	0.0007	109,151	+0.00(+0.00%)
Jun 16, 2023	0.0006	0.0007	0.0006	0.0007	309,001	+0.00(+16.67%)
Jun 15, 2023	0.0006	0.0007	0.0006	0.0006	949,330	-0.00(-14.29%)
May 08, 2023	0.0007	0.0007	0.0006	0.0007	13,881,302	+0.00(+0.00%)
May 05, 2023	0.0007	0.0008	0.0007	0.0007	1,013,000	+0.00(+0.00%)
May 04, 2023	0.0008	0.0008	0.0007	0.0007	1,943,768	-0.00(-12.50%)
May 03, 2023	0.0006	0.0008	0.0006	0.0008	10,111,728	+0.00(+0.00%)
May 02, 2023	0.0007	0.0008	0.0005	0.0008	9,315,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Water Technologies Internationalinc (OP: WTII )

Historical Prices

Popular Pages