Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0007	0.0007	0.0005	0.0005	21,106,598	-0.00(-16.67%)
Nov 27, 2019	0.0010	0.0010	0.0006	0.0006	66,058,200	-0.00(-40.00%)
Nov 26, 2019	0.0008	0.0010	0.0006	0.0010	19,604,170	+0.00(+25.00%)
Nov 25, 2019	0.0011	0.0011	0.0005	0.0008	21,170,824	-0.00(-11.11%)
Nov 22, 2019	0.0007	0.0009	0.0006	0.0009	7,157,500	+0.00(+50.00%)
Nov 21, 2019	0.0010	0.0010	0.0005	0.0006	11,122,548	+0.00(+0.00%)
Nov 20, 2019	0.0008	0.0010	0.0006	0.0006	2,777,054	-0.00(-25.00%)
Nov 19, 2019	0.0007	0.0012	0.0007	0.0008	1,634,331	+0.00(+14.29%)
Nov 18, 2019	0.0008	0.0008	0.0006	0.0007	1,050,249	+0.00(+16.67%)
Nov 15, 2019	0.0007	0.0007	0.0006	0.0006	3,041,900	-0.00(-14.29%)
Nov 14, 2019	0.0007	0.0007	0.0005	0.0007	13,370,406	+0.00(+0.00%)
Nov 13, 2019	0.0008	0.0009	0.0007	0.0007	12,849,192	-0.00(-30.00%)
Nov 12, 2019	0.0009	0.0010	0.0008	0.0010	4,876,400	+0.00(+11.11%)
Nov 11, 2019	0.0010	0.0012	0.0009	0.0009	10,228,127	-0.00(-10.00%)
Nov 08, 2019	0.0014	0.0014	0.0010	0.0010	5,885,200	-0.00(-28.57%)
Nov 07, 2019	0.0015	0.0016	0.0012	0.0014	296,851	-0.00(-6.67%)
Nov 06, 2019	0.0012	0.0015	0.0010	0.0015	3,772,300	+0.00(+50.00%)
Nov 05, 2019	0.0011	0.0014	0.0010	0.0010	4,794,000	-0.00(-9.09%)
Nov 04, 2019	0.0012	0.0015	0.0011	0.0011	16,256,511	-0.00(-8.33%)
Nov 01, 2019	0.0012	0.0015	0.0012	0.0012	7,492,500	-0.00(-14.29%)
Oct 31, 2019	0.0014	0.0016	0.0013	0.0014	6,515,131	-0.00(-6.67%)
Oct 30, 2019	0.0016	0.0018	0.0015	0.0015	6,005,984	-0.00(-6.25%)
Oct 29, 2019	0.0018	0.0019	0.0015	0.0016	11,988,676	-0.00(-5.88%)
Oct 28, 2019	0.0018	0.0023	0.0017	0.0017	7,707,777	-0.00(-10.53%)
Oct 25, 2019	0.0028	0.0030	0.0018	0.0019	13,255,400	-0.00(-26.92%)
Oct 24, 2019	0.0020	0.0029	0.0018	0.0026	8,411,509	+0.00(+30.00%)
Oct 23, 2019	0.0022	0.0023	0.0018	0.0020	842,591	+0.00(+5.26%)
Oct 22, 2019	0.0022	0.0022	0.0016	0.0019	10,688,209	-0.00(-17.39%)
Oct 21, 2019	0.0023	0.0023	0.0015	0.0023	4,130,497	+0.00(+4.55%)
Oct 18, 2019	0.0026	0.0026	0.0014	0.0022	2,333,900	-0.00(-18.52%)
Oct 17, 2019	0.0020	0.0039	0.0017	0.0027	20,337,848	+0.00(+17.39%)
Oct 16, 2019	0.0026	0.0026	0.0017	0.0023	1,056,166	+0.00(+0.00%)
Oct 15, 2019	0.0035	0.0035	0.0019	0.0023	9,331,919	-0.00(-32.35%)
Oct 14, 2019	0.0039	0.0039	0.0034	0.0034	138,431	+0.00(+17.24%)
Oct 11, 2019	0.0033	0.0040	0.0025	0.0029	3,942,800	-0.00(-17.14%)
Oct 10, 2019	0.0030	0.0035	0.0030	0.0035	1,215,496	+0.00(+16.67%)
Oct 09, 2019	0.0036	0.0040	0.0030	0.0030	1,026,598	-0.00(-14.29%)
Oct 08, 2019	0.0035	0.0054	0.0030	0.0035	79,291	+0.00(+2.94%)
Oct 07, 2019	0.0028	0.0040	0.0025	0.0034	2,187,035	+0.00(+21.43%)
Oct 04, 2019	0.0040	0.0042	0.0027	0.0028	3,645,000	-0.00(-37.78%)
Oct 03, 2019	0.0040	0.0047	0.0040	0.0045	160,781	-0.00(-8.16%)
Oct 02, 2019	0.0050	0.0051	0.0045	0.0049	777,270	-0.00(-2.00%)
Oct 01, 2019	0.0070	0.0070	0.0050	0.0050	3,100,263	-0.00(-20.63%)
Sep 30, 2019	0.0101	0.0101	0.0060	0.0063	3,276,227	+0.00(+1.61%)
Sep 27, 2019	0.0078	0.0082	0.0062	0.0062	2,645,900	-0.00(-24.39%)
Sep 26, 2019	0.0077	0.0090	0.0063	0.0082	3,976,361	+0.00(+6.49%)
Sep 25, 2019	0.0100	0.0101	0.0077	0.0077	3,196,498	-0.00(-26.67%)
Sep 24, 2019	0.0092	0.0180	0.0076	0.0105	8,679,826	-0.00(-8.70%)
Sep 23, 2019	0.0060	0.0120	0.0060	0.0115	3,356,779	+0.00(+15.00%)
Sep 20, 2019	0.0086	0.0100	0.0086	0.0100	61,500	+0.00(+25.00%)
Sep 19, 2019	0.0138	0.0138	0.0080	0.0080	625,780	-0.00(-20.00%)
Sep 18, 2019	0.0138	0.0145	0.0100	0.0100	737,945	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0125	0.0100	0.0100	151,528	+0.00(+11.11%)
Sep 16, 2019	0.0100	0.0120	0.0090	0.0090	467,382	-0.00(-10.00%)
Sep 13, 2019	0.0120	0.0120	0.0100	0.0100	100,600	-0.01(-36.71%)
Sep 12, 2019		0.0158	0.0158	0.0158	18	+0.00(+0.00%)
Sep 11, 2019	0.0160	0.0160	0.0150	0.0158	76,673	-0.00(-1.25%)
Sep 10, 2019	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0120	0.0160	66,356	+0.00(+33.33%)
Sep 06, 2019	0.0100	0.0190	0.0100	0.0120	499,300	+0.00(+18.81%)
Sep 05, 2019	0.0220	0.0220	0.0101	0.0101	245,581	-0.01(-54.09%)
Sep 04, 2019	0.0155	0.0220	0.0155	0.0220	1,700	+0.01(+41.94%)
Sep 03, 2019	0.0280	0.0280	0.0155	0.0155	56,626	-0.01(-35.42%)
Aug 30, 2019	0.0250	0.0259	0.0240	0.0240	52,500	+0.00(+0.00%)
Aug 29, 2019	0.0250	0.0250	0.0240	0.0240	52,000	-0.00(-7.34%)
Aug 28, 2019	0.0260	0.0260	0.0259	0.0259	36,884	-0.00(-0.77%)
Aug 27, 2019	0.0300	0.0370	0.0200	0.0261	188,582	+0.00(+0.38%)
Aug 26, 2019	0.0400	0.0400	0.0240	0.0260	140,541	-0.01(-35.00%)
Aug 22, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Aug 21, 2019	0.0615	0.0615	0.0410	0.0410	40,700	+0.00(+0.00%)
Aug 20, 2019	0.0825	0.0825	0.0410	0.0410	25,490	-0.02(-34.92%)
Aug 19, 2019		0.0630	0.0630	0.0630	59	+0.00(+0.00%)
Aug 16, 2019	0.0410	0.0850	0.0410	0.0630	8,800	-0.01(-10.00%)
Aug 15, 2019	0.0600	0.0700	0.0600	0.0700	4,853	+0.00(+0.72%)
Aug 14, 2019	0.0500	0.0695	0.0500	0.0695	209	-0.02(-21.91%)
Aug 13, 2019	0.0900	0.0900	0.0890	0.0890	3,833	-0.00(-1.11%)
Aug 12, 2019		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-9.55%)
Aug 08, 2019	0.0995	0.0995	0.0995	0.0995	1,251	+0.02(+24.53%)
Aug 07, 2019	0.0620	0.0799	0.0620	0.0799	12,690	+0.01(+12.22%)
Aug 06, 2019	0.1100	0.1100	0.0620	0.0712	8,145	-0.04(-36.43%)
Aug 05, 2019	0.1120	0.1120	0.1120	0.1120	504	-0.00(-3.03%)
Aug 02, 2019	0.0885	0.1155	0.0885	0.1155	3,000	+0.03(+30.51%)
Aug 01, 2019	0.0885	0.0885	0.0620	0.0885	415	+0.03(+42.74%)
Jul 31, 2019		0.0620	0.0620	0.0620	1	+0.00(+0.00%)
Jul 30, 2019	0.0830	0.1000	0.0620	0.0620	30,308	+0.00(+0.00%)
Jul 29, 2019	0.0610	0.0730	0.0510	0.0620	84,831	-0.04(-38.00%)
Jul 26, 2019	0.1188	0.1188	0.0620	0.1000	8,900	-0.02(-16.67%)
Jul 25, 2019		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jul 24, 2019	0.0530	0.1200	0.0530	0.1200	3,389	+0.00(+0.00%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.42%)
Jul 19, 2019	0.0087	0.1200	0.0087	0.1195	5,000	-0.02(-14.64%)
Jul 18, 2019	0.1400	0.1400	0.1400	0.1400	2,181	+0.00(+0.79%)
Jul 17, 2019	0.1400	0.1400	0.0850	0.1389	11,705	+0.02(+14.79%)
Jul 16, 2019	0.1350	0.1483	0.1100	0.1210	21,971	-0.02(-14.79%)
Jul 15, 2019	0.1600	0.1830	0.1307	0.1420	49,912	-0.00(-0.35%)
Jul 12, 2019	0.1410	0.1500	0.1400	0.1425	56,300	-0.01(-5.00%)
Jul 11, 2019	0.1256	0.1600	0.1256	0.1500	54,613	+0.02(+14.42%)
Jul 10, 2019	0.1311	0.1311	0.1311	0.1311	3,413	+0.00(+0.38%)
Jul 09, 2019	0.1420	0.1880	0.1306	0.1306	18,800	-0.07(-34.04%)
Jul 08, 2019	0.2000	0.2000	0.1500	0.1980	42,073	+0.05(+31.91%)
Jul 05, 2019	0.1892	0.1990	0.1501	0.1501	12,600	-0.00(-2.60%)
Jul 03, 2019	0.1501	0.1892	0.1501	0.1541	500	-0.00(-0.58%)
Jul 02, 2019	0.1770	0.2142	0.1550	0.1550	34,885	-0.02(-8.82%)
Jul 01, 2019	0.1501	0.1700	0.1501	0.1700	5,400	+0.01(+3.03%)
Jun 28, 2019	0.1576	0.1650	0.1576	0.1650	10,500	+0.02(+10.00%)
Jun 27, 2019	0.1500	0.1500	0.1500	0.1500	114	-0.00(-1.38%)
Jun 26, 2019	0.1800	0.1800	0.1500	0.1521	14,813	-0.02(-10.53%)
Jun 25, 2019	0.1732	0.1732	0.1550	0.1700	18,049	+0.03(+21.43%)
Jun 24, 2019	0.1650	0.1720	0.1400	0.1400	23,587	-0.01(-6.67%)
Jun 21, 2019	0.1800	0.1800	0.1500	0.1500	41,600	-0.02(-13.89%)
Jun 20, 2019	0.1450	0.1800	0.1450	0.1742	3,231	+0.02(+15.36%)
Jun 19, 2019	0.1510	0.1510	0.1510	0.1510	4,100	-0.01(-3.70%)
Jun 18, 2019	0.1568	0.1568	0.1568	0.1568	403	-0.02(-12.89%)
Jun 17, 2019	0.1450	0.1800	0.1450	0.1800	6,200	+0.01(+2.86%)
Jun 13, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jun 12, 2019	0.2500	0.2500	0.2000	0.2000	20,300	-0.05(-20.00%)
Jun 11, 2019	0.2000	0.2500	0.2000	0.2500	29,875	+0.06(+32.42%)
Jun 10, 2019	0.2200	0.2300	0.1888	0.1888	15,710	-0.04(-17.91%)
Jun 07, 2019	0.2300	0.2427	0.2300	0.2300	21,800	+0.01(+4.55%)
Jun 06, 2019	0.2580	0.2580	0.2200	0.2200	11,584	-0.06(-20.00%)
Jun 05, 2019	0.2800	0.2800	0.2750	0.2750	2,035	+0.02(+5.77%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 03, 2019	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
May 31, 2019	0.2800	0.2800	0.2700	0.2700	11,500	-0.02(-6.86%)
May 30, 2019	0.2800	0.2899	0.2800	0.2899	11,047	-0.02(-6.48%)
May 29, 2019	0.3100	0.3100	0.3100	0.3100	3,106	+0.00(+0.00%)
May 24, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 23, 2019	0.3200	0.3200	0.3200	0.3200	5,540	+0.00(+0.00%)
May 22, 2019	0.3200	0.3772	0.3200	0.3200	10,398	-0.02(-5.13%)
May 21, 2019	0.3725	0.3725	0.3210	0.3373	6,236	-0.05(-13.51%)
May 20, 2019	0.3900	0.3900	0.3900	0.3900	1,140	+0.07(+21.88%)
May 17, 2019	0.3600	0.3600	0.3200	0.3200	42,600	-0.04(-11.11%)
May 16, 2019	0.3600	0.3600	0.3600	0.3600	1,503	-0.02(-5.26%)
May 15, 2019	0.3800	0.4000	0.3800	0.3800	9,909	-0.02(-5.00%)
May 14, 2019	0.3888	0.4000	0.3888	0.4000	8,238	+0.05(+14.29%)
May 13, 2019	0.3600	0.4000	0.3500	0.3500	12,007	-0.02(-5.41%)
May 10, 2019	0.3600	0.3700	0.3600	0.3700	10,000	+0.01(+2.78%)
May 09, 2019	0.3600	0.3600	0.3600	0.3600	1,133	+0.00(+0.00%)
May 08, 2019	0.3600	0.3600	0.3600	0.3600	448	-0.01(-2.70%)
May 07, 2019	0.3700	0.3700	0.3700	0.3700	532	+0.00(+0.00%)
May 06, 2019	0.4050	0.4050	0.3600	0.3700	23,210	+0.00(+0.00%)
May 03, 2019	0.3900	0.3900	0.3700	0.3700	12,100	-0.02(-5.37%)
May 02, 2019	0.4500	0.4500	0.3910	0.3910	10,120	+0.00(+0.26%)
May 01, 2019	0.3810	0.3900	0.3810	0.3900	429	+0.01(+2.36%)
Apr 30, 2019	0.3680	0.3810	0.3680	0.3810	8,245	+0.01(+3.53%)
Apr 29, 2019	0.4220	0.4220	0.3680	0.3680	607	-0.08(-17.21%)
Apr 26, 2019	0.3700	0.4496	0.3680	0.4445	7,000	+0.07(+20.14%)
Apr 25, 2019	0.4000	0.4000	0.3700	0.3700	4,100	-0.03(-7.50%)
Apr 24, 2019	0.4000	0.4000	0.4000	0.4000	1,830	-0.02(-4.19%)
Apr 23, 2019	0.4100	0.4600	0.4100	0.4175	10,470	-0.03(-7.22%)
Apr 22, 2019	0.4600	0.4600	0.4250	0.4500	3,342	+0.00(+0.00%)
Apr 18, 2019	0.4500	0.4500	0.4500	0.4500	400	+0.01(+1.12%)
Apr 17, 2019	0.4600	0.4600	0.4450	0.4450	1,800	+0.02(+3.49%)
Apr 16, 2019	0.4300	0.4400	0.4300	0.4300	4,205	-0.01(-1.15%)
Apr 15, 2019	0.4500	0.4500	0.4350	0.4350	7,338	+0.03(+8.75%)
Apr 12, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.05(-11.60%)
Apr 11, 2019	0.4000	0.4700	0.4000	0.4525	4,910	+0.03(+6.47%)
Apr 10, 2019	0.4000	0.4250	0.4000	0.4250	2,499	-0.03(-5.56%)
Apr 09, 2019	0.4275	0.4500	0.4275	0.4500	4,118	+0.03(+7.14%)
Apr 08, 2019	0.4350	0.4500	0.4200	0.4200	6,266	-0.02(-3.45%)
Apr 05, 2019	0.4350	0.4350	0.4200	0.4350	4,900	-0.07(-13.00%)
Apr 04, 2019	0.4251	0.5000	0.4000	0.5000	15,843	+0.01(+2.04%)
Apr 03, 2019	0.4001	0.4900	0.4001	0.4900	1,195	+0.02(+3.70%)
Apr 02, 2019	0.3950	0.5200	0.3950	0.4725	33,913	-0.02(-3.57%)
Apr 01, 2019	0.4450	0.4900	0.4450	0.4900	7,505	+0.09(+22.50%)
Mar 29, 2019	0.4000	0.4000	0.4000	0.4000	300	-0.08(-16.67%)
Mar 28, 2019	0.4200	0.4900	0.4200	0.4800	6,657	-0.01(-2.04%)
Mar 27, 2019	0.4000	0.4900	0.4000	0.4900	3,117	+0.07(+16.67%)
Mar 26, 2019	0.4800	0.4900	0.4200	0.4200	3,165	-0.06(-12.50%)
Mar 25, 2019	0.4000	0.4800	0.4000	0.4800	4,555	+0.06(+14.29%)
Mar 22, 2019	0.5500	0.5500	0.4200	0.4200	6,600	+0.00(+0.00%)
Mar 21, 2019	0.4500	0.4500	0.4200	0.4200	7,854	-0.03(-6.67%)
Mar 20, 2019	0.4250	0.4500	0.4200	0.4500	13,584	+0.01(+2.86%)
Mar 19, 2019	0.4000	0.5650	0.4000	0.4375	10,369	-0.08(-15.87%)
Mar 18, 2019	0.4600	0.6600	0.4550	0.5200	700	+0.02(+4.00%)
Mar 15, 2019	0.6300	0.6300	0.5000	0.5000	15,500	-0.12(-19.35%)
Mar 14, 2019	0.7100	0.7100	0.5300	0.6200	43,378	+0.01(+1.64%)
Mar 13, 2019	0.5700	0.6100	0.5600	0.6100	8,656	+0.05(+8.93%)
Mar 12, 2019	0.5300	0.7200	0.5200	0.5600	76,282	+0.04(+7.69%)
Mar 11, 2019	0.4250	0.5300	0.4250	0.5200	19,358	+0.09(+20.93%)
Mar 08, 2019	0.4800	0.5200	0.4000	0.4300	27,300	-0.09(-17.31%)
Mar 07, 2019	0.4600	0.5200	0.4200	0.5200	37,663	+0.05(+9.70%)
Mar 06, 2019	0.4100	0.4800	0.3500	0.4740	40,435	+0.06(+15.61%)
Mar 05, 2019	0.4100	0.4100	0.4100	0.4100	121	+0.07(+20.59%)
Mar 04, 2019	0.4150	0.4150	0.3400	0.3400	4,206	+0.01(+3.03%)
Mar 01, 2019	0.3300	0.3300	0.3300	0.3300	4,700	+0.00(+0.00%)
Feb 28, 2019	0.3300	0.3300	0.3300	0.3300	497	-0.11(-25.00%)
Feb 27, 2019	0.4400	0.4400	0.3900	0.4400	633	+0.10(+29.41%)
Feb 26, 2019	0.3500	0.3500	0.3400	0.3400	10,054	-0.03(-8.11%)
Feb 25, 2019	0.4300	0.4300	0.3700	0.3700	5,832	-0.01(-1.99%)
Feb 22, 2019	0.4025	0.4025	0.3600	0.3775	8,500	-0.09(-19.68%)
Feb 21, 2019	0.3125	0.4700	0.3125	0.4700	3,212	+0.04(+8.29%)
Feb 20, 2019	0.4600	0.4600	0.3960	0.4340	4,892	-0.02(-3.56%)
Feb 19, 2019	0.4500	0.4500	0.4500	0.4500	4,577	+0.05(+13.92%)
Feb 15, 2019	0.3917	0.3950	0.3917	0.3950	10,000	+0.03(+9.57%)
Feb 14, 2019	0.3000	0.4128	0.3000	0.3605	9,701	-0.01(-3.71%)
Feb 13, 2019	0.2500	0.4075	0.2500	0.3744	10,116	+0.07(+24.80%)
Feb 12, 2019	0.3700	0.3700	0.3000	0.3000	28,500	-0.07(-18.92%)
Feb 11, 2019	0.3700	0.3700	0.3700	0.3700	614	-0.08(-17.78%)
Feb 08, 2019	0.4500	0.4500	0.3860	0.4500	3,900	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4500	0.3700	0.4500	426	+0.05(+13.21%)
Feb 06, 2019	0.3560	0.3975	0.3560	0.3975	30,886	-0.02(-5.92%)
Feb 05, 2019	0.4130	0.5000	0.4130	0.4225	17,650	-0.03(-6.63%)
Feb 04, 2019	0.3560	0.4525	0.3560	0.4525	25,647	-0.01(-1.09%)
Feb 01, 2019	0.4340	0.4600	0.4100	0.4575	48,200	+0.01(+2.74%)
Jan 31, 2019	0.4265	0.4453	0.4265	0.4453	351	+0.09(+23.69%)
Jan 30, 2019	0.4500	0.4500	0.3600	0.3600	5,125	-0.07(-15.29%)
Jan 29, 2019	0.4320	0.4320	0.3600	0.4250	21,438	+0.07(+18.06%)
Jan 28, 2019	0.3700	0.3700	0.3600	0.3600	6,966	-0.07(-17.05%)
Jan 25, 2019	0.4000	0.4340	0.3700	0.4340	18,400	+0.01(+2.12%)
Jan 24, 2019	0.4250	0.4250	0.4250	0.4250	157	+0.01(+1.19%)
Jan 23, 2019	0.4200	0.4200	0.4200	0.4200	1,726	+0.01(+2.44%)
Jan 22, 2019	0.3890	0.4500	0.3890	0.4100	31,934	+0.01(+2.50%)
Jan 18, 2019	0.3320	0.4000	0.3320	0.4000	12,400	+0.15(+60.00%)
Jan 16, 2019		0.2500	0.2500	0.2500	0	-0.03(-11.35%)
Jan 15, 2019	0.3500	0.3500	0.2600	0.2820	9,764	+0.01(+4.44%)
Jan 14, 2019	0.2900	0.2900	0.2500	0.2700	6,790	-0.03(-10.00%)
Jan 11, 2019	0.3650	0.3750	0.2900	0.3000	12,500	-0.06(-16.67%)
Jan 10, 2019	0.3700	0.3950	0.3500	0.3600	27,308	+0.01(+2.86%)
Jan 09, 2019	0.3700	0.3700	0.2800	0.3500	1,151	-0.02(-5.41%)
Jan 08, 2019	0.3300	0.3900	0.3300	0.3700	20,758	+0.03(+8.82%)
Jan 07, 2019	0.3900	0.3900	0.3360	0.3400	8,490	-0.05(-12.82%)
Jan 04, 2019	0.2965	0.3900	0.2900	0.3900	11,200	+0.09(+30.00%)
Jan 03, 2019	0.2900	0.3000	0.2750	0.3000	5,200	+0.05(+21.95%)
Jan 02, 2019	0.2179	0.2675	0.2179	0.2460	7,046	+0.07(+43.36%)
Dec 31, 2018	0.1500	0.2179	0.1500	0.1716	6,200	+0.00(+0.94%)
Dec 28, 2018	0.1800	0.1900	0.1700	0.1700	13,000	-0.01(-5.56%)
Dec 27, 2018	0.1450	0.1800	0.1400	0.1800	33,842	-0.01(-5.26%)
Dec 26, 2018	0.1400	0.1900	0.1400	0.1900	4,405	+0.05(+35.71%)
Dec 24, 2018	0.2180	0.2180	0.1400	0.1400	41,600	-0.06(-30.00%)
Dec 21, 2018	0.1900	0.2180	0.1800	0.2000	20,500	+0.02(+11.11%)
Dec 20, 2018	0.1800	0.1800	0.1800	0.1800	7,513	-0.06(-24.11%)
Dec 19, 2018	0.2200	0.2480	0.1800	0.2372	51,414	+0.01(+3.13%)
Dec 18, 2018	0.2700	0.2700	0.2300	0.2300	10,850	-0.04(-14.50%)
Dec 17, 2018	0.2200	0.2870	0.2200	0.2690	26,535	-0.00(-0.37%)
Dec 14, 2018	0.2500	0.2700	0.2500	0.2700	21,800	+0.02(+8.00%)
Dec 13, 2018	0.2500	0.2650	0.2500	0.2500	7,701	+0.00(+0.00%)
Dec 12, 2018	0.3150	0.3200	0.2500	0.2500	103,855	-0.09(-26.47%)
Dec 11, 2018	0.3500	0.3500	0.3400	0.3400	3,500	-0.01(-2.86%)
Dec 10, 2018	0.3500	0.3570	0.3500	0.3500	16,300	+0.00(+0.00%)
Dec 07, 2018	0.3650	0.3650	0.3500	0.3500	1,800	+0.00(+0.00%)
Dec 06, 2018	0.4600	0.4600	0.3500	0.3500	50,419	-0.08(-18.60%)
Dec 04, 2018	0.3852	0.4300	0.3852	0.4300	7,700	+0.07(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advantego Corp (OP: ADGO )

Historical Prices

Popular Pages