Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 5,805,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 36,710,500 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 23,592,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 24,195,000 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 81,115,504 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 133,494,320 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 89,727,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 62,903,268 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 160,060,096 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 10,285,000 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 16,271,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 15,850,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 56,590,500 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 10,027,944 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 49,230,504 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 43,171,952 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0002 0.0001 597,185,344 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0001 0.0002 2,064,364,800 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 265,684,480 -0.00(-50.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 226,530,304 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0002 926,501,312 +0.00(+100.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0001 260,292,672 -0.00(-50.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0002 470,705,888 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0002 0.0001 0.0002 455,258,912 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 244,830,496 +0.00(+100.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0001 515,348,128 -0.00(-50.00%)
Aug 23, 2021 0.0001 0.0002 0.0001 0.0002 342,856,320 +0.00(+100.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0001 576,602,880 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0001 0.0001 207,397,392 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0002 0.0001 0.0002 457,015,264 +0.00(+0.00%)
Aug 17, 2021 0.0003 0.0003 0.0001 0.0002 591,194,688 -0.00(-33.33%)
Aug 16, 2021 0.0002 0.0003 0.0001 0.0003 1,019,229,568 +0.00(+50.00%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0002 389,895,680 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 379,164,800 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 373,293,792 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 379,795,712 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 524,979,744 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0003 413,374,816 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0002 0.0003 218,309,056 +0.00(+50.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 395,775,008 -0.00(-33.33%)
Aug 03, 2021 0.0002 0.0003 0.0002 0.0003 145,577,024 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0002 0.0003 307,692,288 -0.00(-25.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 154,397,936 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 169,834,016 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 331,439,424 +0.00(+50.00%)
Jul 27, 2021 0.0003 0.0003 0.0002 0.0002 214,453,856 -0.00(-33.33%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 416,712,384 -0.00(-25.00%)
Jul 23, 2021 0.0004 0.0004 0.0003 0.0004 160,698,608 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 273,476,864 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0002 0.0004 585,294,336 +0.00(+33.33%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0003 195,690,288 +0.00(+50.00%)
Jul 19, 2021 0.0003 0.0004 0.0002 0.0002 378,966,880 -0.00(-50.00%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0004 478,171,008 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0003 571,174,016 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0004 0.0004 211,958,624 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0004 283,221,216 +0.00(+33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 288,543,008 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0004 207,954,784 +0.00(+33.33%)
Jul 08, 2021 0.0004 0.0005 0.0003 0.0003 174,079,808 -0.00(-25.00%)
Jul 07, 2021 0.0005 0.0005 0.0003 0.0004 213,033,232 -0.00(-20.00%)
Jul 06, 2021 0.0004 0.0005 0.0003 0.0005 212,046,128 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 226,417,136 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback