Financial News
Advantego Corp (OP: ADGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | 0.0001 | 45,000 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,668 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,198,412 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 11,419,182 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
