Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0001	0.0001	0.0001	0.0001	5,805,000	+0.00(+0.00%)
Sep 29, 2021	0.0001	0.0001	0.0001	0.0001	36,710,500	+0.00(+0.00%)
Sep 28, 2021	0.0001	0.0001	0.0001	0.0001	23,592,000	+0.00(+0.00%)
Sep 27, 2021	0.0001	0.0001	0.0001	0.0001	24,195,000	+0.00(+0.00%)
Sep 24, 2021	0.0001	0.0001	0.0001	0.0001	81,115,504	+0.00(+0.00%)
Sep 23, 2021	0.0001	0.0001	0.0001	0.0001	133,494,320	+0.00(+0.00%)
Sep 22, 2021	0.0001	0.0001	0.0001	0.0001	89,727,000	+0.00(+0.00%)
Sep 21, 2021	0.0001	0.0001	0.0001	0.0001	62,903,268	+0.00(+0.00%)
Sep 20, 2021	0.0001	0.0001	0.0001	0.0001	160,060,096	+0.00(+0.00%)
Sep 17, 2021	0.0001	0.0001	0.0001	0.0001	11,700,000	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0001	0.0001	0.0001	10,285,000	+0.00(+0.00%)
Sep 15, 2021	0.0001	0.0001	0.0001	0.0001	16,271,000	+0.00(+0.00%)
Sep 14, 2021	0.0001	0.0001	0.0001	0.0001	15,850,000	+0.00(+0.00%)
Sep 13, 2021	0.0001	0.0001	0.0001	0.0001	56,590,500	+0.00(+0.00%)
Sep 10, 2021	0.0001	0.0001	0.0001	0.0001	10,027,944	+0.00(+0.00%)
Sep 09, 2021	0.0001	0.0001	0.0001	0.0001	49,230,504	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	43,171,952	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0002	0.0002	0.0001	597,185,344	-0.00(-50.00%)
Sep 03, 2021	0.0002	0.0002	0.0001	0.0002	2,064,364,800	+0.00(+100.00%)
Sep 02, 2021	0.0002	0.0002	0.0001	0.0001	265,684,480	-0.00(-50.00%)
Sep 01, 2021	0.0001	0.0002	0.0001	0.0002	226,530,304	+0.00(+0.00%)
Aug 31, 2021	0.0001	0.0002	0.0001	0.0002	926,501,312	+0.00(+100.00%)
Aug 30, 2021	0.0001	0.0002	0.0001	0.0001	260,292,672	-0.00(-50.00%)
Aug 27, 2021	0.0002	0.0002	0.0001	0.0002	470,705,888	+0.00(+0.00%)
Aug 26, 2021	0.0002	0.0002	0.0001	0.0002	455,258,912	+0.00(+0.00%)
Aug 25, 2021	0.0002	0.0002	0.0001	0.0002	244,830,496	+0.00(+100.00%)
Aug 24, 2021	0.0001	0.0002	0.0001	0.0001	515,348,128	-0.00(-50.00%)
Aug 23, 2021	0.0001	0.0002	0.0001	0.0002	342,856,320	+0.00(+100.00%)
Aug 20, 2021	0.0002	0.0002	0.0001	0.0001	576,602,880	+0.00(+0.00%)
Aug 19, 2021	0.0002	0.0002	0.0001	0.0001	207,397,392	-0.00(-50.00%)
Aug 18, 2021	0.0002	0.0002	0.0001	0.0002	457,015,264	+0.00(+0.00%)
Aug 17, 2021	0.0003	0.0003	0.0001	0.0002	591,194,688	-0.00(-33.33%)
Aug 16, 2021	0.0002	0.0003	0.0001	0.0003	1,019,229,568	+0.00(+50.00%)
Aug 13, 2021	0.0002	0.0003	0.0002	0.0002	389,895,680	+0.00(+0.00%)
Aug 12, 2021	0.0002	0.0003	0.0002	0.0002	379,164,800	+0.00(+0.00%)
Aug 11, 2021	0.0003	0.0003	0.0002	0.0002	373,293,792	-0.00(-33.33%)
Aug 10, 2021	0.0003	0.0003	0.0002	0.0003	379,795,712	+0.00(+0.00%)
Aug 09, 2021	0.0003	0.0003	0.0002	0.0003	524,979,744	+0.00(+0.00%)
Aug 06, 2021	0.0003	0.0003	0.0002	0.0003	413,374,816	+0.00(+0.00%)
Aug 05, 2021	0.0003	0.0003	0.0002	0.0003	218,309,056	+0.00(+50.00%)
Aug 04, 2021	0.0003	0.0003	0.0002	0.0002	395,775,008	-0.00(-33.33%)
Aug 03, 2021	0.0002	0.0003	0.0002	0.0003	145,577,024	+0.00(+0.00%)
Aug 02, 2021	0.0003	0.0004	0.0002	0.0003	307,692,288	-0.00(-25.00%)
Jul 30, 2021	0.0004	0.0004	0.0003	0.0004	154,397,936	+0.00(+0.00%)
Jul 29, 2021	0.0003	0.0004	0.0003	0.0004	169,834,016	+0.00(+33.33%)
Jul 28, 2021	0.0003	0.0004	0.0002	0.0003	331,439,424	+0.00(+50.00%)
Jul 27, 2021	0.0003	0.0003	0.0002	0.0002	214,453,856	-0.00(-33.33%)
Jul 26, 2021	0.0004	0.0004	0.0002	0.0003	416,712,384	-0.00(-25.00%)
Jul 23, 2021	0.0004	0.0004	0.0003	0.0004	160,698,608	+0.00(+0.00%)
Jul 22, 2021	0.0004	0.0004	0.0003	0.0004	273,476,864	+0.00(+0.00%)
Jul 21, 2021	0.0003	0.0004	0.0002	0.0004	585,294,336	+0.00(+33.33%)
Jul 20, 2021	0.0003	0.0003	0.0002	0.0003	195,690,288	+0.00(+50.00%)
Jul 19, 2021	0.0003	0.0004	0.0002	0.0002	378,966,880	-0.00(-50.00%)
Jul 16, 2021	0.0003	0.0004	0.0002	0.0004	478,171,008	+0.00(+33.33%)
Jul 15, 2021	0.0003	0.0004	0.0002	0.0003	571,174,016	-0.00(-25.00%)
Jul 14, 2021	0.0004	0.0004	0.0004	0.0004	211,958,624	+0.00(+0.00%)
Jul 13, 2021	0.0004	0.0004	0.0003	0.0004	283,221,216	+0.00(+33.33%)
Jul 12, 2021	0.0003	0.0004	0.0003	0.0003	288,543,008	-0.00(-25.00%)
Jul 09, 2021	0.0003	0.0004	0.0003	0.0004	207,954,784	+0.00(+33.33%)
Jul 08, 2021	0.0004	0.0005	0.0003	0.0003	174,079,808	-0.00(-25.00%)
Jul 07, 2021	0.0005	0.0005	0.0003	0.0004	213,033,232	-0.00(-20.00%)
Jul 06, 2021	0.0004	0.0005	0.0003	0.0005	212,046,128	+0.00(+0.00%)
Jul 02, 2021	0.0004	0.0005	0.0003	0.0005	226,417,136	+0.00(+25.00%)
Jul 01, 2021	0.0004	0.0005	0.0003	0.0004	248,692,016	+0.00(+0.00%)
Jun 30, 2021	0.0005	0.0005	0.0003	0.0004	587,289,536	+0.00(+0.00%)
Jun 29, 2021	0.0004	0.0005	0.0004	0.0004	432,401,088	-0.00(-20.00%)
Jun 28, 2021	0.0004	0.0005	0.0004	0.0005	165,229,584	+0.00(+25.00%)
Jun 25, 2021	0.0004	0.0005	0.0004	0.0004	177,589,088	+0.00(+0.00%)
Jun 24, 2021	0.0004	0.0005	0.0004	0.0004	167,885,744	-0.00(-20.00%)
Jun 23, 2021	0.0005	0.0006	0.0004	0.0005	219,968,192	-0.00(-16.67%)
Jun 22, 2021	0.0005	0.0006	0.0004	0.0006	355,721,056	+0.00(+50.00%)
Jun 21, 2021	0.0006	0.0006	0.0004	0.0004	330,139,200	-0.00(-33.33%)
Jun 18, 2021	0.0005	0.0006	0.0005	0.0006	171,235,584	+0.00(+0.00%)
Jun 17, 2021	0.0004	0.0006	0.0004	0.0006	414,395,840	+0.00(+20.00%)
Jun 16, 2021	0.0004	0.0005	0.0004	0.0005	186,307,184	+0.00(+0.00%)
Jun 15, 2021	0.0005	0.0005	0.0004	0.0005	244,588,048	+0.00(+0.00%)
Jun 14, 2021	0.0005	0.0006	0.0004	0.0005	213,135,168	+0.00(+0.00%)
Jun 11, 2021	0.0006	0.0006	0.0004	0.0005	173,000,320	+0.00(+0.00%)
Jun 10, 2021	0.0006	0.0006	0.0005	0.0005	111,733,120	-0.00(-16.67%)
Jun 09, 2021	0.0006	0.0006	0.0005	0.0006	231,926,032	+0.00(+0.00%)
Jun 08, 2021	0.0006	0.0006	0.0004	0.0006	238,903,872	+0.00(+0.00%)
Jun 07, 2021	0.0005	0.0006	0.0004	0.0006	452,888,448	+0.00(+0.00%)
Jun 04, 2021	0.0006	0.0006	0.0005	0.0006	164,980,336	+0.00(+0.00%)
Jun 03, 2021	0.0005	0.0006	0.0005	0.0006	139,075,280	+0.00(+20.00%)
Jun 02, 2021	0.0006	0.0007	0.0005	0.0005	235,128,992	-0.00(-16.67%)
Jun 01, 2021	0.0007	0.0007	0.0006	0.0006	299,760,800	-0.00(-14.29%)
May 28, 2021	0.0006	0.0007	0.0006	0.0007	118,079,024	+0.00(+0.00%)
May 27, 2021	0.0006	0.0008	0.0006	0.0007	748,315,136	+0.00(+0.00%)
May 26, 2021	0.0007	0.0008	0.0006	0.0007	179,715,200	+0.00(+0.00%)
May 25, 2021	0.0008	0.0008	0.0007	0.0007	301,190,240	-0.00(-12.50%)
May 24, 2021	0.0008	0.0009	0.0007	0.0008	346,412,640	+0.00(+0.00%)
May 21, 2021	0.0008	0.0008	0.0007	0.0008	103,519,728	+0.00(+14.29%)
May 20, 2021	0.0007	0.0008	0.0007	0.0007	104,021,536	-0.00(-12.50%)
May 19, 2021	0.0008	0.0008	0.0007	0.0008	223,727,008	+0.00(+0.00%)
May 18, 2021	0.0007	0.0009	0.0007	0.0008	187,919,296	+0.00(+0.00%)
May 17, 2021	0.0008	0.0009	0.0007	0.0008	200,332,640	-0.00(-11.11%)
May 14, 2021	0.0008	0.0010	0.0007	0.0009	396,719,296	+0.00(+12.50%)
May 13, 2021	0.0009	0.0010	0.0008	0.0008	346,562,208	+0.00(+0.00%)
May 12, 2021	0.0009	0.0010	0.0008	0.0008	164,579,520	-0.00(-11.11%)
May 11, 2021	0.0010	0.0010	0.0008	0.0009	232,410,720	-0.00(-10.00%)
May 10, 2021	0.0011	0.0011	0.0009	0.0010	307,252,864	-0.00(-9.09%)
May 07, 2021	0.0010	0.0011	0.0009	0.0011	203,857,552	+0.00(+10.00%)
May 06, 2021	0.0010	0.0011	0.0009	0.0010	82,627,016	+0.00(+0.00%)
May 05, 2021	0.0011	0.0011	0.0009	0.0010	78,603,304	-0.00(-9.09%)
May 04, 2021	0.0011	0.0011	0.0009	0.0011	238,543,072	+0.00(+0.00%)
May 03, 2021	0.0011	0.0012	0.0010	0.0011	308,532,448	-0.00(-8.33%)
Apr 30, 2021	0.0012	0.0012	0.0010	0.0012	230,607,600	+0.00(+9.09%)
Apr 29, 2021	0.0013	0.0013	0.0011	0.0011	188,109,344	-0.00(-15.38%)
Apr 28, 2021	0.0012	0.0013	0.0011	0.0013	100,004,432	+0.00(+18.18%)
Apr 27, 2021	0.0011	0.0013	0.0011	0.0011	121,079,872	-0.00(-8.33%)
Apr 26, 2021	0.0013	0.0015	0.0011	0.0012	225,348,176	-0.00(-7.69%)
Apr 23, 2021	0.0015	0.0015	0.0013	0.0013	126,398,896	-0.00(-7.14%)
Apr 22, 2021	0.0013	0.0015	0.0011	0.0014	186,124,896	+0.00(+16.67%)
Apr 21, 2021	0.0012	0.0013	0.0011	0.0012	127,481,536	+0.00(+0.00%)
Apr 20, 2021	0.0011	0.0013	0.0010	0.0012	96,673,112	+0.00(+0.00%)
Apr 19, 2021	0.0014	0.0015	0.0011	0.0012	282,994,336	-0.00(-25.00%)
Apr 16, 2021	0.0020	0.0021	0.0014	0.0016	129,935,600	-0.00(-15.79%)
Apr 15, 2021	0.0018	0.0020	0.0017	0.0019	93,604,952	+0.00(+0.00%)
Apr 14, 2021	0.0025	0.0025	0.0015	0.0019	310,411,168	-0.00(-9.52%)
Apr 13, 2021	0.0045	0.0046	0.0021	0.0021	373,934,144	-0.00(-46.15%)
Apr 12, 2021	0.0028	0.0055	0.0027	0.0039	1,082,836,352	+0.00(+44.44%)
Apr 09, 2021	0.0014	0.0030	0.0014	0.0027	592,383,872	+0.00(+92.86%)
Apr 08, 2021	0.0012	0.0014	0.0010	0.0014	114,620,888	+0.00(+27.27%)
Apr 07, 2021	0.0010	0.0014	0.0009	0.0011	210,129,728	+0.00(+10.00%)
Apr 06, 2021	0.0010	0.0011	0.0009	0.0010	67,258,736	+0.00(+0.00%)
Apr 05, 2021	0.0011	0.0012	0.0009	0.0010	117,875,376	-0.00(-9.09%)
Apr 01, 2021	0.0013	0.0013	0.0010	0.0011	45,932,700	-0.00(-8.33%)
Mar 31, 2021	0.0011	0.0013	0.0010	0.0012	32,627,536	+0.00(+0.00%)
Mar 30, 2021	0.0013	0.0014	0.0010	0.0012	55,251,380	-0.00(-7.69%)
Mar 29, 2021	0.0012	0.0013	0.0010	0.0013	63,440,012	+0.00(+30.00%)
Mar 26, 2021	0.0010	0.0012	0.0010	0.0010	41,288,196	+0.00(+0.00%)
Mar 25, 2021	0.0010	0.0012	0.0010	0.0010	40,079,860	-0.00(-16.67%)
Mar 24, 2021	0.0012	0.0012	0.0010	0.0012	68,682,328	+0.00(+0.00%)
Mar 23, 2021	0.0013	0.0014	0.0011	0.0012	83,195,536	-0.00(-7.69%)
Mar 22, 2021	0.0016	0.0016	0.0012	0.0013	125,755,960	-0.00(-13.33%)
Mar 19, 2021	0.0013	0.0015	0.0012	0.0015	67,580,496	+0.00(+7.14%)
Mar 18, 2021	0.0014	0.0017	0.0013	0.0014	75,270,552	-0.00(-6.67%)
Mar 17, 2021	0.0016	0.0017	0.0014	0.0015	93,430,624	+0.00(+0.00%)
Mar 16, 2021	0.0018	0.0018	0.0014	0.0015	66,550,848	-0.00(-6.25%)
Mar 15, 2021	0.0019	0.0020	0.0016	0.0016	83,937,600	-0.00(-11.11%)
Mar 12, 2021	0.0019	0.0020	0.0015	0.0018	103,998,096	+0.00(+0.00%)
Mar 11, 2021	0.0024	0.0026	0.0016	0.0018	173,619,040	-0.00(-21.74%)
Mar 10, 2021	0.0025	0.0033	0.0020	0.0023	296,475,168	-0.00(-4.17%)
Mar 09, 2021	0.0015	0.0029	0.0014	0.0024	497,179,008	+0.00(+60.00%)
Mar 08, 2021	0.0012	0.0016	0.0011	0.0015	112,080,376	+0.00(+36.36%)
Mar 05, 2021	0.0008	0.0012	0.0007	0.0011	76,560,496	+0.00(+22.22%)
Mar 04, 2021	0.0010	0.0010	0.0008	0.0009	64,694,168	+0.00(+0.00%)
Mar 03, 2021	0.0010	0.0013	0.0009	0.0009	71,574,448	-0.00(-25.00%)
Mar 02, 2021	0.0013	0.0014	0.0008	0.0012	70,833,784	-0.00(-7.69%)
Mar 01, 2021	0.0012	0.0017	0.0010	0.0013	125,721,824	-0.00(-7.14%)
Feb 26, 2021	0.0020	0.0022	0.0010	0.0014	89,902,096	-0.00(-30.00%)
Feb 25, 2021	0.0020	0.0022	0.0018	0.0020	35,248,000	+0.00(+0.00%)
Feb 24, 2021	0.0023	0.0025	0.0019	0.0020	55,164,044	-0.00(-4.76%)
Feb 23, 2021	0.0019	0.0023	0.0015	0.0021	51,004,332	+0.00(+10.53%)
Feb 22, 2021	0.0025	0.0026	0.0017	0.0019	59,814,488	-0.00(-24.00%)
Feb 19, 2021	0.0024	0.0026	0.0019	0.0025	104,755,592	+0.00(+4.17%)
Feb 18, 2021	0.0033	0.0033	0.0023	0.0024	58,028,536	-0.00(-22.58%)
Feb 17, 2021	0.0027	0.0031	0.0025	0.0031	77,019,776	+0.00(+3.33%)
Feb 16, 2021	0.0033	0.0035	0.0027	0.0030	84,596,280	-0.00(-9.09%)
Feb 12, 2021	0.0039	0.0040	0.0028	0.0033	83,566,504	-0.00(-13.16%)
Feb 11, 2021	0.0050	0.0050	0.0031	0.0038	171,026,592	-0.00(-17.39%)
Feb 10, 2021	0.0065	0.0070	0.0037	0.0046	221,349,056	-0.00(-16.36%)
Feb 09, 2021	0.0043	0.0150	0.0043	0.0055	335,530,304	-0.00(-17.91%)
Feb 08, 2021	0.0029	0.0070	0.0028	0.0067	340,713,696	+0.00(+148.15%)
Feb 05, 2021	0.0022	0.0027	0.0012	0.0027	273,326,304	+0.00(+42.11%)
Feb 04, 2021	0.0017	0.0023	0.0011	0.0019	243,549,024	+0.00(+35.71%)
Feb 03, 2021	0.0006	0.0017	0.0006	0.0014	333,170,048	+0.00(+133.33%)
Feb 02, 2021	0.0007	0.0007	0.0005	0.0006	25,163,072	+0.00(+20.00%)
Feb 01, 2021	0.0004	0.0007	0.0004	0.0005	30,730,160	+0.00(+25.00%)
Jan 29, 2021	0.0005	0.0006	0.0004	0.0004	12,144,201	-0.00(-33.33%)
Jan 28, 2021	0.0007	0.0007	0.0005	0.0006	28,039,148	+0.00(+0.00%)
Jan 27, 2021	0.0006	0.0008	0.0005	0.0006	50,019,864	+0.00(+0.00%)
Jan 26, 2021	0.0005	0.0006	0.0004	0.0006	30,185,808	+0.00(+20.00%)
Jan 25, 2021	0.0004	0.0005	0.0003	0.0005	89,361,296	+0.00(+25.00%)
Jan 22, 2021	0.0004	0.0004	0.0004	0.0004	12,154,900	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0004	0.0003	0.0004	51,025,192	+0.00(+33.33%)
Jan 20, 2021	0.0002	0.0004	0.0002	0.0003	31,210,650	+0.00(+0.00%)
Jan 19, 2021	0.0002	0.0004	0.0002	0.0003	27,545,692	+0.00(+0.00%)
Jan 15, 2021	0.0004	0.0004	0.0002	0.0003	6,647,700	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0003	0.0002	0.0003	14,380,711	+0.00(+0.00%)
Jan 13, 2021	0.0004	0.0004	0.0002	0.0003	17,031,544	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0004	0.0002	0.0003	19,122,208	+0.00(+0.00%)
Jan 11, 2021	0.0004	0.0004	0.0003	0.0003	6,677,796	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0004	0.0003	0.0003	2,805,000	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0004	0.0002	0.0003	45,966,640	+0.00(+0.00%)
Jan 06, 2021	0.0003	0.0004	0.0002	0.0003	14,682,781	+0.00(+50.00%)
Jan 05, 2021	0.0003	0.0004	0.0002	0.0002	62,479,588	-0.00(-33.33%)
Jan 04, 2021	0.0004	0.0004	0.0003	0.0003	19,907,542	-0.00(-25.00%)
Dec 31, 2020		0.0004	0.0004	0.0004	1,940,331	+0.00(+33.33%)
Dec 30, 2020	0.0002	0.0004	0.0002	0.0003	1,940,331	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0004	0.0002	0.0003	12,575,163	+0.00(+0.00%)
Dec 28, 2020	0.0003	0.0004	0.0002	0.0003	2,376,454	+0.00(+50.00%)
Dec 24, 2020	0.0003	0.0003	0.0002	0.0002	12,040,000	-0.00(-33.33%)
Dec 23, 2020	0.0003	0.0003	0.0002	0.0003	17,314,108	+0.00(+0.00%)
Dec 22, 2020	0.0003	0.0003	0.0002	0.0003	3,997,871	+0.00(+50.00%)
Dec 21, 2020	0.0003	0.0003	0.0002	0.0002	3,306,206	-0.00(-33.33%)
Dec 18, 2020	0.0004	0.0004	0.0003	0.0003	11,849,499	-0.00(-25.00%)
Dec 17, 2020	0.0004	0.0004	0.0002	0.0004	24,022,998	+0.00(+0.00%)
Dec 16, 2020	0.0002	0.0004	0.0002	0.0004	69,244,592	+0.00(+100.00%)
Dec 15, 2020	0.0003	0.0003	0.0002	0.0002	1,524,677	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0003	0.0002	0.0002	9,487,553	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0003	0.0002	0.0002	1,311,000	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0003	0.0002	0.0002	5,649,998	+0.00(+0.00%)
Dec 09, 2020	0.0002	0.0003	0.0002	0.0002	17,310,080	+0.00(+0.00%)
Dec 08, 2020	0.0002	0.0003	0.0002	0.0002	4,173,886	-0.00(-33.33%)
Dec 07, 2020	0.0003	0.0003	0.0002	0.0003	13,932,667	+0.00(+50.00%)
Dec 04, 2020	0.0003	0.0003	0.0002	0.0002	24,594,600	+0.00(+0.00%)
Dec 03, 2020	0.0002	0.0003	0.0002	0.0002	38,900,932	+0.00(+0.00%)
Dec 02, 2020	0.0002	0.0003	0.0001	0.0002	55,310,712	+0.00(+0.00%)
Dec 01, 2020	0.0002	0.0003	0.0002	0.0002	244,388,848	+0.00(+0.00%)
Nov 30, 2020	0.0002	0.0002	0.0001	0.0002	3,725,090	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0002	0.0002	0.0002	11,010,000	+0.00(+0.00%)
Nov 25, 2020	0.0002	0.0002	0.0002	0.0002	1,977,400	+0.00(+100.00%)
Nov 24, 2020	0.0001	0.0002	0.0001	0.0001	3,537,757	+0.00(+0.00%)
Nov 23, 2020	0.0002	0.0002	0.0001	0.0001	2,800,000	+0.00(+0.00%)
Nov 20, 2020	0.0002	0.0002	0.0001	0.0001	280,100	-0.00(-50.00%)
Nov 19, 2020	0.0002	0.0002	0.0002	0.0002	85,000	+0.00(+100.00%)
Nov 18, 2020	0.0001	0.0001	0.0001	0.0001	106,850	+0.00(+0.00%)
Nov 17, 2020	0.0002	0.0002	0.0001	0.0001	8,709,896	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0002	0.0001	0.0001	470,019	+0.00(+0.00%)
Nov 13, 2020	0.0002	0.0002	0.0001	0.0001	1,054,000	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0001	0.0001	0.0001	4,120,318	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0002	0.0001	0.0001	672,617	+0.00(+0.00%)
Nov 10, 2020	0.0002	0.0002	0.0001	0.0001	38,544,000	-0.00(-50.00%)
Nov 09, 2020	0.0002	0.0002	0.0001	0.0002	15,650,011	+0.00(+0.00%)
Nov 06, 2020	0.0002	0.0002	0.0002	0.0002	203,200	+0.00(+100.00%)
Nov 05, 2020	0.0001	0.0002	0.0001	0.0001	1,205,905	+0.00(+0.00%)
Nov 04, 2020	0.0001	0.0002	0.0001	0.0001	26,529,494	-0.00(-50.00%)
Nov 03, 2020	0.0001	0.0002	0.0001	0.0002	40,695,608	+0.00(+100.00%)
Nov 02, 2020	0.0001	0.0002	0.0001	0.0001	41,425,600	+0.00(+0.00%)
Oct 30, 2020	0.0001	0.0002	0.0001	0.0001	39,398,500	+0.00(+0.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	500,206	+0.00(+0.00%)
Oct 28, 2020	0.0001	0.0001	0.0001	0.0001	26,232,334	+0.00(+0.00%)
Oct 27, 2020	0.0002	0.0002	0.0001	0.0001	35,021,200	+0.00(+0.00%)
Oct 26, 2020	0.0002	0.0002	0.0001	0.0001	56,248,200	-0.00(-50.00%)
Oct 23, 2020	0.0002	0.0002	0.0001	0.0002	2,050,000	+0.00(+100.00%)
Oct 22, 2020	0.0002	0.0002	0.0001	0.0001	21,025,930	-0.00(-50.00%)
Oct 21, 2020	0.0002	0.0002	0.0002	0.0002	153,200	+0.00(+100.00%)
Oct 20, 2020	0.0002	0.0002	0.0001	0.0001	63,864,464	-0.00(-50.00%)
Oct 19, 2020	0.0001	0.0002	0.0001	0.0002	37,343,672	+0.00(+100.00%)
Oct 16, 2020	0.0002	0.0002	0.0001	0.0001	40,611,800	-0.00(-50.00%)
Oct 15, 2020	0.0002	0.0002	0.0002	0.0002	107,700	+0.00(+0.00%)
Oct 14, 2020	0.0002	0.0002	0.0002	0.0002	350,001	+0.00(+0.00%)
Oct 13, 2020	0.0002	0.0002	0.0002	0.0002	1,052,800	+0.00(+0.00%)
Oct 12, 2020	0.0002	0.0002	0.0001	0.0002	26,656,534	+0.00(+100.00%)
Oct 09, 2020	0.0002	0.0002	0.0001	0.0001	56,224,600	+0.00(+0.00%)
Oct 08, 2020	0.0001	0.0002	0.0001	0.0001	26,760,400	-0.00(-50.00%)
Oct 07, 2020	0.0002	0.0002	0.0001	0.0002	1,041,310	+0.00(+100.00%)
Oct 06, 2020	0.0002	0.0002	0.0001	0.0001	88,796,040	+0.00(+0.00%)
Oct 05, 2020	0.0001	0.0002	0.0001	0.0001	77,017,600	-0.00(-50.00%)
Oct 02, 2020	0.0002	0.0002	0.0001	0.0002	9,882,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advantego Corp (OP: ADGO )

Historical Prices

Popular Pages