Financial News

Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0002	0.0002	0.0001	0.0002	3,725,090	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0002	0.0002	0.0002	11,010,000	+0.00(+0.00%)
Nov 25, 2020	0.0002	0.0002	0.0002	0.0002	1,977,400	+0.00(+100.00%)
Nov 24, 2020	0.0001	0.0002	0.0001	0.0001	3,537,757	+0.00(+0.00%)
Nov 23, 2020	0.0002	0.0002	0.0001	0.0001	2,800,000	+0.00(+0.00%)
Nov 20, 2020	0.0002	0.0002	0.0001	0.0001	280,100	-0.00(-50.00%)
Nov 19, 2020	0.0002	0.0002	0.0002	0.0002	85,000	+0.00(+100.00%)
Nov 18, 2020	0.0001	0.0001	0.0001	0.0001	106,850	+0.00(+0.00%)
Nov 17, 2020	0.0002	0.0002	0.0001	0.0001	8,709,896	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0002	0.0001	0.0001	470,019	+0.00(+0.00%)
Nov 13, 2020	0.0002	0.0002	0.0001	0.0001	1,054,000	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0001	0.0001	0.0001	4,120,318	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0002	0.0001	0.0001	672,617	+0.00(+0.00%)
Nov 10, 2020	0.0002	0.0002	0.0001	0.0001	38,544,000	-0.00(-50.00%)
Nov 09, 2020	0.0002	0.0002	0.0001	0.0002	15,650,011	+0.00(+0.00%)
Nov 06, 2020	0.0002	0.0002	0.0002	0.0002	203,200	+0.00(+100.00%)
Nov 05, 2020	0.0001	0.0002	0.0001	0.0001	1,205,905	+0.00(+0.00%)
Nov 04, 2020	0.0001	0.0002	0.0001	0.0001	26,529,494	-0.00(-50.00%)
Nov 03, 2020	0.0001	0.0002	0.0001	0.0002	40,695,608	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.