Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0001	0.0001	0.0001	0.0001	561,345	+0.00(+0.00%)
Jun 29, 2021	0.0001	0.0001	0.0001	0.0001	1,117,118	+0.00(+0.00%)
Jun 28, 2021	0.0001	0.0001	0.0001	0.0001	482,888	+0.00(+0.00%)
Jun 25, 2021	0.0001	0.0001	0.0001	0.0001	210,000	+0.00(+0.00%)
Jun 24, 2021	0.0001	0.0001	0.0001	0.0001	795,000	+0.00(+0.00%)
Jun 23, 2021	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Jun 22, 2021	0.0001	0.0001	0.0001	0.0001	1,918,000	+0.00(+0.00%)
Jun 18, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2021	0.0001	0.0001	0.0001	0.0001	375,000	+0.00(+0.00%)
Jun 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2021	0.0001	0.0001	0.0001	0.0001	7,202,720	+0.00(+0.00%)
Jun 11, 2021	0.0001	0.0001	0.0001	0.0001	859,999	+0.00(+0.00%)
Jun 09, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 08, 2021	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
Jun 07, 2021	0.0001	0.0001	0.0001	0.0001	634,734	+0.00(+0.00%)
Jun 04, 2021	0.0003	0.0003	0.0001	0.0001	230,000	-0.00(-66.67%)
Jun 03, 2021	0.0001	0.0003	0.0001	0.0003	15,222,800	+0.00(+200.00%)
Jun 02, 2021	0.0001	0.0003	0.0001	0.0001	1,904,214	-0.00(-66.67%)
Jun 01, 2021	0.0001	0.0003	0.0001	0.0003	1,039,053	+0.00(+0.00%)
May 28, 2021	0.0002	0.0003	0.0001	0.0003	11,314,000	+0.00(+0.00%)
May 26, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 25, 2021	0.0004	0.0004	0.0003	0.0003	1,805,000	+0.00(+0.00%)
May 24, 2021	0.0004	0.0004	0.0003	0.0003	1,293,100	-0.00(-25.00%)
May 21, 2021	0.0003	0.0004	0.0003	0.0004	2,355,000	+0.00(+33.33%)
May 20, 2021	0.0003	0.0004	0.0003	0.0003	1,252,920	-0.00(-25.00%)
May 19, 2021	0.0004	0.0004	0.0003	0.0004	4,644,647	+0.00(+0.00%)
May 18, 2021	0.0003	0.0004	0.0002	0.0004	3,411,776	+0.00(+33.33%)
May 17, 2021	0.0003	0.0005	0.0001	0.0003	10,712,166	+0.00(+0.00%)
May 14, 2021	0.0005	0.0005	0.0003	0.0003	5,977,432	+0.00(+0.00%)
May 13, 2021	0.0003	0.0005	0.0003	0.0003	11,525,603	-0.00(-25.00%)
May 12, 2021	0.0004	0.0004	0.0003	0.0004	5,579,300	+0.00(+33.33%)
May 11, 2021	0.0003	0.0004	0.0003	0.0003	18,058,888	+0.00(+0.00%)
May 10, 2021	0.0005	0.0005	0.0003	0.0003	2,543,333	-0.00(-25.00%)
May 07, 2021	0.0004	0.0005	0.0003	0.0004	1,101,010	+0.00(+33.33%)
May 06, 2021	0.0005	0.0005	0.0003	0.0003	1,800,500	+0.00(+0.00%)
May 05, 2021	0.0005	0.0005	0.0003	0.0003	2,373,000	+0.00(+0.00%)
May 04, 2021	0.0004	0.0004	0.0003	0.0003	396,077	-0.00(-25.00%)
May 03, 2021	0.0004	0.0004	0.0001	0.0004	50,967,916	+0.00(+0.00%)
Apr 30, 2021	0.0004	0.0005	0.0004	0.0004	2,627,000	+0.00(+0.00%)
Apr 29, 2021	0.0004	0.0006	0.0003	0.0004	2,243,499	+0.00(+0.00%)
Apr 28, 2021	0.0003	0.0004	0.0003	0.0004	6,342,068	+0.00(+0.00%)
Apr 27, 2021	0.0006	0.0006	0.0004	0.0004	2,500,000	-0.00(-33.33%)
Apr 26, 2021	0.0007	0.0007	0.0004	0.0006	10,177,100	-0.00(-14.29%)
Apr 23, 2021	0.0003	0.0007	0.0003	0.0007	8,179,400	+0.00(+40.00%)
Apr 22, 2021	0.0003	0.0006	0.0003	0.0005	3,668,992	+0.00(+0.00%)
Apr 21, 2021	0.0004	0.0005	0.0003	0.0005	8,996,656	+0.00(+25.00%)
Apr 20, 2021	0.0004	0.0005	0.0003	0.0004	8,232,506	-0.00(-20.00%)
Apr 19, 2021	0.0007	0.0007	0.0005	0.0005	2,514,099	+0.00(+0.00%)
Apr 16, 2021	0.0004	0.0007	0.0004	0.0005	1,380,000	+0.00(+25.00%)
Apr 15, 2021	0.0007	0.0007	0.0004	0.0004	1,890,090	+0.00(+0.00%)
Apr 14, 2021	0.0008	0.0008	0.0004	0.0004	951,050	-0.00(-33.33%)
Apr 13, 2021	0.0008	0.0008	0.0004	0.0006	3,271,000	+0.00(+20.00%)
Apr 12, 2021	0.0004	0.0005	0.0004	0.0005	2,800,200	+0.00(+25.00%)
Apr 09, 2021	0.0004	0.0005	0.0004	0.0004	2,801,500	-0.00(-20.00%)
Apr 08, 2021	0.0003	0.0005	0.0003	0.0005	3,764,300	+0.00(+25.00%)
Apr 07, 2021	0.0004	0.0005	0.0003	0.0004	3,571,878	+0.00(+0.00%)
Apr 06, 2021	0.0005	0.0005	0.0003	0.0004	4,098,207	+0.00(+0.00%)
Apr 05, 2021	0.0004	0.0005	0.0003	0.0004	21,826,858	-0.00(-20.00%)
Apr 01, 2021	0.0007	0.0007	0.0004	0.0005	2,208,900	-0.00(-16.67%)
Mar 31, 2021	0.0003	0.0007	0.0003	0.0006	6,994,086	-0.00(-14.29%)
Mar 30, 2021	0.0007	0.0007	0.0003	0.0007	1,754,294	+0.00(+0.00%)
Mar 29, 2021	0.0009	0.0009	0.0007	0.0007	14,281,409	-0.00(-22.22%)
Mar 26, 2021	0.0002	0.0010	0.0001	0.0009	38,662,600	+0.00(+350.00%)
Mar 25, 2021	0.0001	0.0004	0.0001	0.0002	71,385,480	-0.00(-89.47%)
Mar 10, 2021		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 09, 2021	0.0019	0.0023	0.0018	0.0018	9,987,119	-0.00(-5.26%)
Mar 08, 2021	0.0018	0.0020	0.0016	0.0019	3,380,235	+0.00(+18.75%)
Mar 05, 2021	0.0018	0.0018	0.0015	0.0016	7,457,900	+0.00(+6.67%)
Mar 04, 2021	0.0016	0.0016	0.0012	0.0015	16,592,977	-0.00(-6.25%)
Mar 03, 2021	0.0014	0.0016	0.0011	0.0016	18,194,742	+0.00(+23.08%)
Mar 02, 2021	0.0019	0.0020	0.0012	0.0013	29,638,080	-0.00(-35.00%)
Mar 01, 2021	0.0025	0.0025	0.0017	0.0020	29,891,952	-0.00(-23.08%)
Feb 26, 2021	0.0033	0.0034	0.0021	0.0026	31,645,300	-0.00(-18.75%)
Feb 25, 2021	0.0031	0.0034	0.0030	0.0032	11,453,334	+0.00(+0.00%)
Feb 24, 2021	0.0031	0.0035	0.0027	0.0032	11,655,986	+0.00(+3.23%)
Feb 23, 2021	0.0030	0.0033	0.0023	0.0031	18,961,628	+0.00(+3.33%)
Feb 22, 2021	0.0033	0.0036	0.0030	0.0030	16,286,075	-0.00(-6.25%)
Feb 19, 2021	0.0039	0.0039	0.0030	0.0032	22,462,600	-0.00(-3.03%)
Feb 18, 2021	0.0036	0.0039	0.0030	0.0033	8,758,236	-0.00(-13.16%)
Feb 17, 2021	0.0039	0.0040	0.0035	0.0038	13,167,419	-0.00(-2.56%)
Feb 16, 2021	0.0037	0.0042	0.0035	0.0039	20,256,352	+0.00(+5.41%)
Feb 12, 2021	0.0037	0.0037	0.0029	0.0037	34,301,100	+0.00(+0.00%)
Feb 11, 2021	0.0042	0.0042	0.0035	0.0037	18,601,998	-0.00(-9.76%)
Feb 10, 2021	0.0040	0.0043	0.0036	0.0041	37,753,736	-0.00(-2.38%)
Feb 09, 2021	0.0034	0.0044	0.0032	0.0042	35,602,568	+0.00(+20.00%)
Feb 08, 2021	0.0034	0.0037	0.0030	0.0035	34,458,480	+0.00(+2.94%)
Feb 05, 2021	0.0031	0.0037	0.0028	0.0034	20,902,600	+0.00(+3.03%)
Feb 04, 2021	0.0038	0.0039	0.0027	0.0033	35,018,588	+0.00(+0.00%)
Feb 03, 2021	0.0030	0.0038	0.0030	0.0033	30,219,706	+0.00(+10.00%)
Feb 02, 2021	0.0024	0.0030	0.0023	0.0030	24,187,050	+0.00(+20.00%)
Feb 01, 2021	0.0025	0.0027	0.0020	0.0025	26,421,968	+0.00(+0.00%)
Jan 29, 2021	0.0025	0.0027	0.0020	0.0025	25,035,902	+0.00(+0.00%)
Jan 28, 2021	0.0037	0.0042	0.0022	0.0025	37,486,936	-0.00(-24.24%)
Jan 27, 2021	0.0037	0.0046	0.0025	0.0033	47,730,232	-0.00(-15.38%)
Jan 26, 2021	0.0054	0.0055	0.0035	0.0039	81,292,856	-0.00(-15.22%)
Jan 25, 2021	0.0049	0.0064	0.0035	0.0046	132,462,952	+0.00(+17.95%)
Jan 22, 2021	0.0032	0.0045	0.0026	0.0039	178,226,592	+0.00(+34.48%)
Jan 21, 2021	0.0025	0.0033	0.0022	0.0029	197,426,432	+0.00(+38.10%)
Jan 20, 2021	0.0013	0.0027	0.0013	0.0021	189,185,168	+0.00(+61.54%)
Jan 19, 2021	0.0012	0.0014	0.0010	0.0013	35,716,696	+0.00(+8.33%)
Jan 15, 2021	0.0013	0.0013	0.0011	0.0012	36,829,400	-0.00(-14.29%)
Jan 14, 2021	0.0015	0.0017	0.0012	0.0014	74,621,584	+0.00(+0.00%)
Jan 13, 2021	0.0010	0.0017	0.0009	0.0014	263,458,432	+0.00(+40.00%)
Jan 12, 2021	0.0010	0.0010	0.0008	0.0010	28,115,696	+0.00(+0.00%)
Jan 11, 2021	0.0009	0.0010	0.0008	0.0010	22,587,998	+0.00(+25.00%)
Jan 08, 2021	0.0009	0.0009	0.0008	0.0008	2,156,800	-0.00(-11.11%)
Jan 07, 2021	0.0009	0.0009	0.0007	0.0009	16,982,770	+0.00(+12.50%)
Jan 06, 2021	0.0009	0.0009	0.0007	0.0008	20,368,708	-0.00(-11.11%)
Jan 05, 2021	0.0009	0.0009	0.0008	0.0009	7,356,566	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0010	0.0008	0.0009	27,989,208	+0.00(+12.50%)
Dec 31, 2020		0.0008	0.0008	0.0008	33,834,436	-0.00(-11.11%)
Dec 30, 2020	0.0007	0.0010	0.0006	0.0009	33,834,436	+0.00(+28.57%)
Dec 29, 2020	0.0008	0.0008	0.0006	0.0007	26,271,876	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0007	0.0007	23,369,344	-0.00(-12.50%)
Dec 24, 2020	0.0007	0.0008	0.0007	0.0008	8,444,700	+0.00(+14.29%)
Dec 23, 2020	0.0008	0.0009	0.0007	0.0007	17,170,324	-0.00(-12.50%)
Dec 22, 2020	0.0009	0.0010	0.0007	0.0008	46,991,288	-0.00(-11.11%)
Dec 21, 2020	0.0010	0.0010	0.0008	0.0009	19,637,112	+0.00(+0.00%)
Dec 18, 2020	0.0009	0.0011	0.0009	0.0009	14,549,400	-0.00(-10.00%)
Dec 17, 2020	0.0009	0.0011	0.0009	0.0010	12,175,808	+0.00(+0.00%)
Dec 16, 2020	0.0012	0.0012	0.0010	0.0010	10,822,168	-0.00(-9.09%)
Dec 15, 2020	0.0010	0.0012	0.0009	0.0011	14,206,589	+0.00(+10.00%)
Dec 14, 2020	0.0012	0.0014	0.0008	0.0010	54,084,924	-0.00(-9.09%)
Dec 11, 2020	0.0011	0.0014	0.0010	0.0011	13,132,100	+0.00(+10.00%)
Dec 10, 2020	0.0011	0.0013	0.0009	0.0010	26,251,652	-0.00(-9.09%)
Dec 09, 2020	0.0013	0.0014	0.0009	0.0011	31,465,720	-0.00(-15.38%)
Dec 08, 2020	0.0013	0.0013	0.0011	0.0013	31,675,212	+0.00(+8.33%)
Dec 07, 2020	0.0015	0.0017	0.0011	0.0012	36,450,940	-0.00(-7.69%)
Dec 04, 2020	0.0015	0.0018	0.0010	0.0013	112,420,496	+0.00(+8.33%)
Dec 03, 2020	0.0013	0.0015	0.0010	0.0012	67,609,088	-0.00(-7.69%)
Dec 02, 2020	0.0016	0.0019	0.0010	0.0013	150,530,368	-0.00(-13.33%)
Dec 01, 2020	0.0023	0.0035	0.0009	0.0015	289,615,328	-0.00(-34.78%)
Nov 30, 2020	0.0011	0.0025	0.0010	0.0023	428,832,160	+0.00(+155.56%)
Nov 27, 2020	0.0005	0.0010	0.0005	0.0009	325,983,616	+0.00(+80.00%)
Nov 25, 2020	0.0004	0.0005	0.0004	0.0005	8,368,500	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0005	0.0004	0.0005	3,199,999	+0.00(+25.00%)
Nov 23, 2020	0.0004	0.0004	0.0004	0.0004	60,000	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0005	0.0004	0.0004	1,005,000	-0.00(-20.00%)
Nov 19, 2020	0.0004	0.0005	0.0004	0.0005	208,433	+0.00(+0.00%)
Nov 18, 2020	0.0005	0.0005	0.0005	0.0005	1,179,400	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0005	1,684,535	+0.00(+0.00%)
Nov 16, 2020	0.0004	0.0005	0.0003	0.0005	1,611,000	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0005	0.0003	0.0005	1,491,600	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0005	1,060,000	+0.00(+0.00%)
Nov 11, 2020	0.0003	0.0005	0.0003	0.0005	1,001,202	+0.00(+0.00%)
Nov 10, 2020	0.0004	0.0005	0.0004	0.0005	1,961,000	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0005	0.0004	0.0005	100,000	+0.00(+25.00%)
Nov 06, 2020	0.0004	0.0005	0.0004	0.0004	1,250,000	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0003	0.0004	20,407,536	+0.00(+0.00%)
Nov 04, 2020	0.0004	0.0004	0.0004	0.0004	1,820,213	-0.00(-20.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0005	1,001,999	+0.00(+0.00%)
Nov 02, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Oct 29, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 28, 2020	0.0004	0.0005	0.0004	0.0005	4,817,950	+0.00(+0.00%)
Oct 27, 2020	0.0005	0.0005	0.0004	0.0005	402,100	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Oct 23, 2020	0.0004	0.0005	0.0004	0.0005	1,651,000	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0005	0.0005	0.0005	300,000	+0.00(+0.00%)
Oct 21, 2020	0.0004	0.0005	0.0004	0.0005	200,200	+0.00(+0.00%)
Oct 20, 2020	0.0005	0.0005	0.0004	0.0005	7,629,445	+0.00(+0.00%)
Oct 19, 2020	0.0004	0.0005	0.0004	0.0005	2,741,100	+0.00(+0.00%)
Oct 16, 2020	0.0004	0.0005	0.0004	0.0005	8,300,900	+0.00(+0.00%)
Oct 15, 2020	0.0006	0.0006	0.0004	0.0005	1,157,667	-0.00(-16.67%)
Oct 14, 2020	0.0005	0.0006	0.0005	0.0006	1,630,110	+0.00(+0.00%)
Oct 13, 2020	0.0005	0.0006	0.0005	0.0006	1,521,472	+0.00(+20.00%)
Oct 12, 2020	0.0005	0.0006	0.0005	0.0005	7,995,861	+0.00(+0.00%)
Oct 09, 2020	0.0004	0.0005	0.0004	0.0005	10,501,100	+0.00(+0.00%)
Oct 08, 2020	0.0004	0.0005	0.0004	0.0005	357,000	+0.00(+0.00%)
Oct 07, 2020	0.0005	0.0006	0.0004	0.0005	2,581,623	+0.00(+0.00%)
Oct 06, 2020	0.0004	0.0005	0.0004	0.0005	13,279,000	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0004	0.0005	2,641,998	-0.00(-16.67%)
Oct 02, 2020	0.0005	0.0006	0.0005	0.0006	200,000	+0.00(+20.00%)
Oct 01, 2020	0.0005	0.0006	0.0005	0.0005	10,739,037	+0.00(+25.00%)
Sep 30, 2020	0.0004	0.0005	0.0004	0.0004	3,094,384	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0004	12,663,336	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0005	0.0004	0.0004	5,055,000	-0.00(-20.00%)
Sep 25, 2020	0.0005	0.0006	0.0004	0.0005	13,783,600	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0006	0.0005	0.0005	13,918,612	-0.00(-16.67%)
Sep 23, 2020	0.0005	0.0006	0.0005	0.0006	40,461,432	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0008	0.0005	0.0006	91,544,128	+0.00(+20.00%)
Sep 21, 2020	0.0004	0.0006	0.0004	0.0005	16,563,297	+0.00(+0.00%)
Sep 18, 2020	0.0006	0.0006	0.0004	0.0005	13,001,500	-0.00(-16.67%)
Sep 17, 2020	0.0006	0.0007	0.0005	0.0006	45,588,648	+0.00(+0.00%)
Sep 16, 2020	0.0004	0.0007	0.0004	0.0006	68,510,744	+0.00(+50.00%)
Sep 15, 2020	0.0005	0.0006	0.0004	0.0004	56,245,420	-0.00(-20.00%)
Sep 14, 2020	0.0007	0.0007	0.0005	0.0005	23,027,696	-0.00(-28.57%)
Sep 11, 2020	0.0008	0.0008	0.0005	0.0007	23,773,702	-0.00(-12.50%)
Sep 10, 2020	0.0005	0.0009	0.0005	0.0008	203,918,144	+0.00(+33.33%)
Sep 09, 2020	0.0004	0.0008	0.0004	0.0006	228,342,672	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0003	0.0006	153,791,232	+0.00(+50.00%)
Sep 04, 2020	0.0004	0.0004	0.0003	0.0004	23,461,398	+0.00(+33.33%)
Sep 03, 2020	0.0004	0.0004	0.0003	0.0003	1,627,525	-0.00(-25.00%)
Sep 02, 2020	0.0004	0.0004	0.0004	0.0004	4,166,388	+0.00(+0.00%)
Sep 01, 2020	0.0004	0.0005	0.0004	0.0004	12,376,470	+0.00(+0.00%)
Aug 31, 2020	0.0005	0.0005	0.0004	0.0004	1,693,000	-0.00(-20.00%)
Aug 28, 2020	0.0004	0.0005	0.0003	0.0005	8,996,900	+0.00(+25.00%)
Aug 27, 2020	0.0004	0.0004	0.0003	0.0004	250,911	+0.00(+33.33%)
Aug 26, 2020	0.0004	0.0004	0.0003	0.0003	2,744,285	-0.00(-25.00%)
Aug 25, 2020	0.0003	0.0004	0.0003	0.0004	16,337,933	+0.00(+33.33%)
Aug 24, 2020	0.0004	0.0005	0.0003	0.0003	6,194,265	-0.00(-25.00%)
Aug 21, 2020	0.0004	0.0004	0.0003	0.0004	5,560,900	+0.00(+0.00%)
Aug 20, 2020	0.0004	0.0005	0.0004	0.0004	6,849,684	+0.00(+0.00%)
Aug 19, 2020	0.0004	0.0005	0.0004	0.0004	16,829,584	+0.00(+0.00%)
Aug 18, 2020	0.0004	0.0004	0.0003	0.0004	7,350,000	+0.00(+0.00%)
Aug 17, 2020	0.0004	0.0004	0.0003	0.0004	480,000	+0.00(+0.00%)
Aug 14, 2020	0.0004	0.0004	0.0004	0.0004	2,960,000	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0003	0.0004	5,890,000	+0.00(+0.00%)
Aug 12, 2020	0.0004	0.0004	0.0003	0.0004	15,929,998	+0.00(+0.00%)
Aug 11, 2020	0.0005	0.0005	0.0003	0.0004	22,990,000	-0.00(-20.00%)
Aug 10, 2020	0.0004	0.0005	0.0004	0.0005	228,384,608	+0.00(+25.00%)
Aug 07, 2020	0.0003	0.0004	0.0003	0.0004	532,500	+0.00(+33.33%)
Aug 06, 2020	0.0003	0.0003	0.0003	0.0003	482,500	-0.00(-25.00%)
Aug 05, 2020	0.0003	0.0004	0.0003	0.0004	16,527,430	+0.00(+33.33%)
Aug 04, 2020	0.0004	0.0004	0.0003	0.0003	2,609,730	+0.00(+0.00%)
Aug 03, 2020	0.0004	0.0004	0.0003	0.0003	12,219,362	-0.00(-25.00%)
Jul 31, 2020	0.0003	0.0004	0.0003	0.0004	4,935,500	+0.00(+0.00%)
Jul 30, 2020	0.0003	0.0004	0.0003	0.0004	8,479,793	+0.00(+33.33%)
Jul 29, 2020	0.0004	0.0004	0.0003	0.0003	15,648,697	-0.00(-25.00%)
Jul 28, 2020	0.0004	0.0005	0.0004	0.0004	11,042,155	-0.00(-20.00%)
Jul 27, 2020	0.0005	0.0005	0.0003	0.0005	7,088,722	+0.00(+0.00%)
Jul 24, 2020	0.0005	0.0005	0.0004	0.0005	6,217,700	+0.00(+0.00%)
Jul 23, 2020	0.0005	0.0005	0.0004	0.0005	11,292,632	+0.00(+0.00%)
Jul 22, 2020	0.0005	0.0005	0.0004	0.0005	15,991,400	+0.00(+0.00%)
Jul 21, 2020	0.0005	0.0005	0.0003	0.0005	14,070,970	+0.00(+0.00%)
Jul 20, 2020	0.0003	0.0005	0.0003	0.0005	16,845,000	+0.00(+25.00%)
Jul 17, 2020	0.0005	0.0005	0.0003	0.0004	8,757,900	+0.00(+0.00%)
Jul 16, 2020	0.0005	0.0005	0.0003	0.0004	49,458,892	-0.00(-20.00%)
Jul 15, 2020	0.0005	0.0006	0.0004	0.0005	93,205,864	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0007	0.0005	0.0005	138,681,312	+0.00(+0.00%)
Jul 13, 2020	0.0004	0.0006	0.0003	0.0005	159,699,664	+0.00(+25.00%)
Jul 10, 2020	0.0003	0.0004	0.0003	0.0004	31,833,700	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0002	0.0004	31,456,166	+0.00(+0.00%)
Jul 08, 2020	0.0004	0.0004	0.0003	0.0004	41,180,048	+0.00(+0.00%)
Jul 07, 2020	0.0006	0.0006	0.0003	0.0004	121,458,776	-0.00(-20.00%)
Jul 06, 2020	0.0006	0.0006	0.0004	0.0005	27,226,172	-0.00(-16.67%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0006	43,122,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arista Financial Corp (OP: ARST )

Historical Prices

Popular Pages