Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
| Mar 28, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.30(-30.00%) |
| Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
| Mar 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.45(+60.00%) | |
| Mar 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
| Mar 18, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
| Mar 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| Mar 14, 2019 | 1.100 | 1.100 | 1.000 | 1.000 | 200 | +0.09(+9.89%) |
| Mar 12, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.39(-30.00%) | |
| Mar 11, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
| Mar 07, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
| Mar 06, 2019 | 1.460 | 1.460 | 1.400 | 1.400 | 500 | +0.40(+40.00%) |
| Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
| Feb 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Feb 20, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
| Feb 19, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.02(-1.35%) |
| Feb 15, 2019 | 1.450 | 1.480 | 1.450 | 1.480 | 600 | +0.13(+9.63%) |
| Feb 14, 2019 | 1.350 | 1.350 | 1.350 | 76 | +0.00(+0.00%) | |
| Feb 12, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
| Feb 06, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Feb 05, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | +0.04(+3.33%) |
| Jan 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jan 25, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Jan 04, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.05(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
