Financial News
Hong Kong Exch & Cle (OP: HKXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.47(+2.04%) | |
| Dec 20, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.32(-1.37%) | |
| Dec 19, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 1,200 | +0.04(+0.17%) |
| Dec 15, 2016 | 23.31 | 23.31 | 23.31 | 0 | -2.94(-11.20%) | |
| Nov 28, 2016 | 26.25 | 26.25 | 26.25 | 5,500 | +0.56(+2.18%) | |
| Nov 11, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.47(+1.87%) | |
| Nov 09, 2016 | 25.22 | 25.22 | 25.22 | 0 | -0.50(-1.95%) | |
| Nov 07, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
| Oct 26, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.63(-2.39%) | |
| Oct 07, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.28(+1.06%) | |
| Oct 05, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.27(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
