Financial News
Katipult Technology Corp (OP: KTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0050 | 20 | -0.00(-16.67%) | |||
| Nov 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 900 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0060 | 1 | +0.00(+20.00%) | |||
| Nov 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0050 | 200 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0050 | 11,000 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Oct 07, 2024 | 0.1000 | 0.1000 | 0.0060 | 0.0060 | 16,537 | +0.00(+20.00%) |
| Oct 04, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
| Sep 30, 2024 | 0.0075 | 0 | +0.00(+82.93%) | |||
| Sep 26, 2024 | 0.0041 | 6,000 | -0.00(-2.38%) | |||
| Sep 24, 2024 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 27,833 | -0.01(-62.96%) |
| Sep 19, 2024 | 0.0108 | 0 | -0.00(-8.47%) | |||
| Sep 16, 2024 | 0.0118 | 5,000 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0120 | 0.0200 | 0.0118 | 0.0118 | 114,140 | -0.00(-27.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
