Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 5.090 | 0 | -0.11(-2.12%) | |||
| Apr 26, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
| Apr 25, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.06(+1.12%) |
| Apr 19, 2022 | 5.340 | 0 | +0.19(+3.69%) | |||
| Mar 18, 2022 | 5.150 | 20 | -0.10(-1.90%) | |||
| Mar 07, 2022 | 5.250 | 0 | -0.35(-6.25%) | |||
| Mar 04, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 357 | -0.09(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
