Financial News
Providence Gold Mines Inc (OP: PRRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0225 | 0 | +0.01(+36.36%) | |||
| Nov 21, 2024 | 0.0165 | 0 | -0.01(-23.96%) | |||
| Nov 20, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 9,500 | +0.01(+189.33%) |
| Nov 11, 2024 | 0.0075 | 0 | -0.01(-66.67%) | |||
| Nov 08, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 14,000 | +0.00(+12.50%) |
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.00(-6.54%) |
| Nov 01, 2024 | 0.0214 | 0 | +0.00(+7.54%) | |||
| Oct 31, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,375 | -0.00(-19.11%) |
| Oct 30, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 9,125 | +0.02(+446.67%) |
| Oct 07, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0045 | 0 | -0.01(-55.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
