Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0200	0.0205	0.0171	0.0190	243,345	-0.00(-5.00%)
Mar 30, 2022	0.0200	0.0200	0.0181	0.0200	362,500	+0.00(+1.01%)
Mar 29, 2022	0.0199	0.0199	0.0181	0.0198	75,783	+0.00(+6.45%)
Mar 28, 2022	0.0199	0.0199	0.0180	0.0186	140,901	+0.00(+0.54%)
Mar 25, 2022	0.0180	0.0190	0.0167	0.0185	93,480	-0.00(-3.14%)
Mar 24, 2022	0.0182	0.0198	0.0161	0.0191	105,550	-0.00(-3.54%)
Mar 23, 2022	0.0182	0.0208	0.0182	0.0198	216,000	+0.00(+5.32%)
Mar 22, 2022	0.0181	0.0188	0.0170	0.0188	727,292	+0.00(+4.44%)
Mar 21, 2022	0.0178	0.0180	0.0165	0.0180	173,521	+0.00(+1.12%)
Mar 18, 2022	0.0178	0.0180	0.0155	0.0178	346,290	+0.00(+2.89%)
Mar 17, 2022	0.0174	0.0180	0.0170	0.0173	853,267	-0.00(-0.57%)
Mar 16, 2022	0.0180	0.0180	0.0174	0.0174	50,200	+0.00(+0.00%)
Mar 15, 2022	0.0177	0.0177	0.0174	0.0174	23,311	+0.00(+0.58%)
Mar 14, 2022	0.0160	0.0173	0.0157	0.0173	137,900	-0.00(-1.14%)
Mar 11, 2022	0.0185	0.0185	0.0171	0.0175	78,575	+0.00(+2.94%)
Mar 10, 2022	0.0162	0.0171	0.0162	0.0170	86,963	-0.00(-0.58%)
Mar 09, 2022	0.0171	0.0171	0.0155	0.0171	22,035	+0.00(+0.00%)
Mar 08, 2022	0.0162	0.0188	0.0162	0.0171	14,600	-0.00(-5.00%)
Mar 07, 2022	0.0195	0.0199	0.0153	0.0180	405,053	-0.00(-5.26%)
Mar 04, 2022	0.0186	0.0191	0.0180	0.0190	52,087	-0.00(-4.52%)
Mar 03, 2022	0.0191	0.0199	0.0191	0.0199	51,000	-0.00(-0.50%)
Mar 02, 2022	0.0250	0.0250	0.0191	0.0200	107,945	-0.00(-15.61%)
Mar 01, 2022	0.0198	0.0240	0.0178	0.0237	480,789	+0.01(+33.15%)
Feb 28, 2022	0.0199	0.0199	0.0178	0.0178	160,330	-0.00(-1.11%)
Feb 25, 2022	0.0180	0.0184	0.0180	0.0180	16,200	-0.00(-2.70%)
Feb 24, 2022	0.0197	0.0197	0.0185	0.0185	15,250	+0.00(+0.00%)
Feb 23, 2022	0.0210	0.0219	0.0176	0.0185	146,985	-0.00(-8.42%)
Feb 22, 2022	0.0202	0.0220	0.0202	0.0202	67,129	-0.00(-8.18%)
Feb 18, 2022				0.0220	0	-0.00(-0.45%)
Feb 17, 2022	0.0201	0.0240	0.0201	0.0221	266,020	+0.00(+0.91%)
Feb 16, 2022	0.0202	0.0220	0.0160	0.0219	278,262	+0.00(+8.96%)
Feb 15, 2022	0.0210	0.0210	0.0199	0.0201	280,561	-0.00(-6.51%)
Feb 14, 2022	0.0203	0.0227	0.0203	0.0215	97,501	-0.00(-2.27%)
Feb 11, 2022	0.0216	0.0249	0.0216	0.0220	327,938	-0.00(-6.38%)
Feb 10, 2022	0.0269	0.0269	0.0215	0.0235	42,500	-0.00(-3.29%)
Feb 09, 2022	0.0290	0.0290	0.0206	0.0243	164,422	-0.00(-4.71%)
Feb 08, 2022	0.0258	0.0298	0.0255	0.0255	52,020	-0.00(-7.94%)
Feb 07, 2022	0.0320	0.0320	0.0251	0.0277	681,892	-0.00(-13.44%)
Feb 04, 2022	0.0176	0.0390	0.0165	0.0320	10,439,702	+0.01(+69.31%)
Feb 03, 2022	0.0183	0.0189	0.0176	0.0189	358,090	+0.00(+0.00%)
Feb 02, 2022	0.0180	0.0189	0.0180	0.0189	54,711	+0.00(+7.39%)
Feb 01, 2022	0.0189	0.0189	0.0176	0.0176	80,289	-0.00(-6.88%)
Jan 31, 2022	0.0170	0.0189	0.0170	0.0189	307,950	+0.00(+5.59%)
Jan 28, 2022	0.0171	0.0180	0.0171	0.0179	54,679	+0.00(+2.29%)
Jan 27, 2022	0.0181	0.0181	0.0160	0.0175	323,818	-0.00(-5.91%)
Jan 26, 2022	0.0188	0.0188	0.0181	0.0186	64,250	-0.00(-0.53%)
Jan 25, 2022	0.0175	0.0188	0.0175	0.0187	64,590	+0.00(+1.63%)
Jan 24, 2022	0.0175	0.0202	0.0175	0.0184	170,090	-0.00(-5.64%)
Jan 21, 2022	0.0190	0.0195	0.0175	0.0195	258,648	+0.00(+3.17%)
Jan 20, 2022	0.0197	0.0199	0.0189	0.0189	261,640	+0.00(+0.00%)
Jan 19, 2022	0.0205	0.0205	0.0189	0.0189	135,997	-0.00(-0.53%)
Jan 18, 2022	0.0210	0.0210	0.0188	0.0190	292,016	-0.00(-7.32%)
Jan 14, 2022				0.0205	0	-0.00(-2.38%)
Jan 13, 2022	0.0191	0.0210	0.0191	0.0210	104,851	+0.00(+0.96%)
Jan 12, 2022	0.0209	0.0219	0.0189	0.0208	1,144,498	+0.00(+4.52%)
Jan 11, 2022	0.0199	0.0209	0.0188	0.0199	37,100	-0.00(-4.33%)
Jan 10, 2022	0.0194	0.0221	0.0177	0.0208	684,359	+0.00(+7.77%)
Jan 07, 2022	0.0190	0.0195	0.0184	0.0193	350,733	+0.00(+1.05%)
Jan 06, 2022	0.0190	0.0205	0.0185	0.0191	680,383	+0.00(+11.70%)
Jan 05, 2022	0.0175	0.0189	0.0163	0.0171	257,295	-0.00(-5.00%)
Jan 04, 2022	0.0200	0.0200	0.0157	0.0180	519,313	-0.00(-4.76%)
Jan 03, 2022	0.0175	0.0193	0.0154	0.0189	1,169,329	+0.00(+5.00%)
Dec 31, 2021	0.0150	0.0310	0.0150	0.0180	8,557,563	+0.00(+17.65%)
Dec 30, 2021	0.0156	0.0165	0.0150	0.0153	1,101,398	-0.00(-7.27%)
Dec 29, 2021	0.0176	0.0192	0.0149	0.0165	4,055,711	-0.00(-11.29%)
Dec 28, 2021	0.0162	0.0196	0.0162	0.0186	321,971	-0.00(-4.62%)
Dec 27, 2021	0.0233	0.0233	0.0180	0.0195	435,901	-0.00(-7.14%)
Dec 23, 2021	0.0239	0.0239	0.0210	0.0210	148,701	-0.00(-12.13%)
Dec 22, 2021	0.0190	0.0239	0.0190	0.0239	413,005	+0.00(+25.79%)
Dec 21, 2021	0.0190	0.0190	0.0174	0.0190	44,000	+0.00(+10.47%)
Dec 20, 2021	0.0171	0.0195	0.0168	0.0172	121,800	-0.00(-14.43%)
Dec 17, 2021	0.0210	0.0210	0.0201	0.0201	114,712	-0.00(-4.29%)
Dec 16, 2021	0.0237	0.0237	0.0166	0.0210	965,033	-0.00(-13.93%)
Dec 15, 2021	0.0222	0.0282	0.0195	0.0244	1,523,975	+0.00(+15.09%)
Dec 14, 2021	0.0201	0.0225	0.0201	0.0212	51,100	-0.00(-1.40%)
Dec 13, 2021	0.0205	0.0249	0.0202	0.0215	304,752	+0.00(+11.40%)
Dec 10, 2021	0.0185	0.0236	0.0183	0.0193	783,418	+0.00(+5.46%)
Dec 09, 2021	0.0183	0.0223	0.0182	0.0183	921,149	-0.00(-8.50%)
Dec 08, 2021	0.0200	0.0205	0.0181	0.0200	184,672	-0.00(-4.76%)
Dec 07, 2021	0.0229	0.0229	0.0165	0.0210	984,773	+0.00(+10.53%)
Dec 06, 2021	0.0215	0.0245	0.0178	0.0190	165,139	-0.00(-11.63%)
Dec 03, 2021	0.0231	0.0232	0.0210	0.0215	78,057	-0.00(-7.33%)
Dec 02, 2021	0.0229	0.0249	0.0207	0.0232	223,280	-0.00(-12.12%)
Dec 01, 2021	0.0175	0.0264	0.0175	0.0264	563,999	+0.00(+15.79%)
Nov 30, 2021	0.0209	0.0228	0.0208	0.0228	46,465	+0.00(+11.22%)
Nov 29, 2021	0.0229	0.0264	0.0182	0.0205	864,926	+0.00(+2.50%)
Nov 26, 2021	0.0230	0.0230	0.0159	0.0200	176,948	-0.00(-13.04%)
Nov 24, 2021	0.0202	0.0265	0.0202	0.0230	202,450	-0.00(-13.21%)
Nov 23, 2021	0.0265	0.0265	0.0200	0.0265	469,905	+0.00(+6.85%)
Nov 22, 2021	0.0278	0.0280	0.0182	0.0248	1,428,412	-0.00(-2.75%)
Nov 19, 2021	0.0236	0.0283	0.0236	0.0255	192,547	-0.00(-1.92%)
Nov 18, 2021	0.0272	0.0260	0.0260	0.0260	134,175	-0.00(-0.38%)
Nov 17, 2021	0.0319	0.0319	0.0250	0.0261	869,783	-0.00(-8.10%)
Nov 16, 2021	0.0290	0.0293	0.0284	0.0284	90,737	-0.00(-5.33%)
Nov 15, 2021	0.0320	0.0320	0.0291	0.0300	96,001	-0.00(-0.99%)
Nov 12, 2021	0.0290	0.0320	0.0280	0.0303	253,215	+0.00(+4.48%)
Nov 11, 2021	0.0320	0.0320	0.0280	0.0290	401,324	-0.00(-2.36%)
Nov 10, 2021	0.0310			0.0297	349,915	-0.00(-4.19%)
Nov 09, 2021	0.0323	0.0323	0.0293	0.0310	307,342	-0.00(-8.55%)
Nov 08, 2021	0.0379	0.0379	0.0263	0.0339	742,716	-0.00(-10.55%)
Nov 05, 2021	0.0315	0.0379	0.0285	0.0379	466,945	+0.01(+22.65%)
Nov 04, 2021	0.0380	0.0380	0.0280	0.0309	87,658	+0.00(+3.00%)
Nov 03, 2021	0.0294	0.0320	0.0290	0.0300	67,919	-0.00(-6.25%)
Nov 02, 2021	0.0333	0.0380	0.0224	0.0320	2,468,124	+0.00(+1.59%)
Nov 01, 2021	0.0331	0.0378	0.0300	0.0315	631,843	-0.00(-7.35%)
Oct 29, 2021	0.0316	0.0364	0.0316	0.0340	163,095	-0.00(-5.29%)
Oct 28, 2021	0.0360	0.0385	0.0285	0.0359	407,333	+0.00(+5.28%)
Oct 27, 2021	0.0365	0.0365	0.0340	0.0341	220,389	+0.00(+0.00%)
Oct 26, 2021	0.0330			0.0341	1,611,663	-0.00(-2.57%)
Oct 25, 2021	0.0438	0.0438	0.0316	0.0350	2,495,622	-0.00(-12.06%)
Oct 22, 2021	0.0360	0.0360	0.0360	0.0398	801,488	+0.00(+4.74%)
Oct 21, 2021	0.0399	0.0400	0.0376	0.0380	91,933	-0.00(-5.00%)
Oct 20, 2021	0.0359	0.0445	0.0352	0.0400	895,506	+0.00(+14.29%)
Oct 19, 2021	0.0358	0.0369	0.0340	0.0350	158,030	+0.00(+2.34%)
Oct 18, 2021	0.0350	0.0366	0.0342	0.0342	474,670	-0.00(-1.72%)
Oct 15, 2021	0.0341	0.0357	0.0341	0.0348	244,822	-0.00(-1.14%)
Oct 14, 2021	0.0351	0.0359	0.0341	0.0352	529,457	-0.00(-1.95%)
Oct 13, 2021	0.0375	0.0394	0.0351	0.0359	783,599	-0.00(-6.99%)
Oct 12, 2021	0.0410	0.0410	0.0375	0.0386	340,256	-0.00(-8.10%)
Oct 11, 2021	0.0420	0.0420	0.0411	0.0420	69,345	+0.00(+0.00%)
Oct 08, 2021	0.0420	0.0475	0.0401	0.0420	105,456	+0.00(+0.00%)
Oct 07, 2021	0.0441	0.0480	0.0420	0.0420	255,844	-0.00(-4.76%)
Oct 06, 2021	0.0460	0.0460	0.0420	0.0441	340,609	-0.00(-5.97%)
Oct 05, 2021	0.0441	0.0483	0.0420	0.0469	573,818	+0.00(+6.35%)
Oct 04, 2021	0.0429	0.0441	0.0410	0.0441	369,035	+0.00(+10.25%)
Oct 01, 2021	0.0414	0.0448	0.0381	0.0400	1,037,215	-0.01(-12.09%)
Sep 30, 2021	0.0484	0.0484	0.0401	0.0455	421,836	-0.00(-2.57%)
Sep 29, 2021	0.0444	0.0484	0.0427	0.0467	736,016	+0.00(+3.78%)
Sep 28, 2021	0.0540	0.0600	0.0424	0.0450	3,145,009	-0.01(-23.73%)
Sep 27, 2021	0.0521	0.0700	0.0520	0.0590	18,947,480	+0.01(+13.46%)
Sep 24, 2021	0.0386	0.0549	0.0386	0.0520	3,510,059	+0.01(+30.33%)
Sep 23, 2021	0.0381	0.0410	0.0380	0.0399	185,450	-0.00(-2.44%)
Sep 22, 2021	0.0399	0.0409	0.0361	0.0409	80,750	+0.00(+4.87%)
Sep 21, 2021	0.0358	0.0399	0.0357	0.0390	42,662	+0.00(+9.24%)
Sep 20, 2021	0.0390	0.0399	0.0357	0.0357	64,313	-0.00(-8.46%)
Sep 17, 2021	0.0370	0.0390	0.0358	0.0390	206,101	+0.00(+0.78%)
Sep 16, 2021	0.0370	0.0387	0.0370	0.0387	68,730	+0.00(+2.93%)
Sep 15, 2021	0.0381	0.0382	0.0370	0.0376	44,548	-0.00(-3.59%)
Sep 14, 2021	0.0388	0.0399	0.0360	0.0390	146,150	+0.00(+0.00%)
Sep 13, 2021	0.0410	0.0410	0.0390	0.0390	93,608	-0.00(-2.50%)
Sep 10, 2021	0.0409	0.0410	0.0390	0.0400	27,847	-0.00(-3.38%)
Sep 09, 2021	0.0430	0.0469	0.0391	0.0414	83,996	-0.00(-3.72%)
Sep 08, 2021	0.0400	0.0470	0.0398	0.0430	42,650	+0.00(+4.12%)
Sep 07, 2021	0.0454	0.0479	0.0375	0.0413	413,299	-0.01(-12.13%)
Sep 03, 2021	0.0400	0.0470	0.0380	0.0470	472,957	+0.00(+10.59%)
Sep 02, 2021	0.0376	0.0478	0.0376	0.0425	117,253	+0.00(+11.84%)
Sep 01, 2021	0.0376	0.0389	0.0376	0.0380	54,730	-0.00(-2.31%)
Aug 31, 2021	0.0364	0.0399	0.0363	0.0389	123,142	-0.00(-0.51%)
Aug 30, 2021	0.0400	0.0420	0.0390	0.0391	153,186	+0.00(+0.26%)
Aug 27, 2021	0.0383	0.0398	0.0360	0.0390	129,073	+0.00(+1.56%)
Aug 26, 2021	0.0410	0.0410	0.0383	0.0384	33,100	-0.00(-4.48%)
Aug 25, 2021	0.0480	0.0480	0.0385	0.0402	244,293	+0.00(+0.50%)
Aug 24, 2021	0.0385	0.0400	0.0378	0.0400	130,964	+0.00(+1.27%)
Aug 23, 2021	0.0389	0.0400	0.0378	0.0395	44,632	+0.00(+1.54%)
Aug 20, 2021	0.0390	0.0400	0.0378	0.0389	26,559	-0.00(-2.75%)
Aug 19, 2021	0.0370	0.0420	0.0370	0.0400	600,776	+0.00(+4.17%)
Aug 18, 2021	0.0390	0.0390	0.0356	0.0384	302,297	-0.00(-4.00%)
Aug 17, 2021	0.0390	0.0416	0.0390	0.0400	123,586	-0.00(-0.99%)
Aug 16, 2021	0.0471	0.0471	0.0379	0.0404	67,041	-0.00(-4.72%)
Aug 13, 2021	0.0445	0.0445	0.0401	0.0424	455,592	-0.00(-1.85%)
Aug 12, 2021	0.0401	0.0460	0.0400	0.0432	129,715	+0.00(+4.60%)
Aug 11, 2021	0.0423	0.0450	0.0401	0.0413	84,771	-0.00(-6.56%)
Aug 10, 2021	0.0471	0.0471	0.0430	0.0442	75,165	+0.00(+0.00%)
Aug 09, 2021	0.0420	0.0442	0.0400	0.0442	361,770	+0.00(+4.49%)
Aug 06, 2021	0.0422	0.0473	0.0417	0.0423	166,483	-0.00(-2.76%)
Aug 05, 2021	0.0399	0.0483	0.0399	0.0435	162,330	+0.00(+9.57%)
Aug 04, 2021	0.0401	0.0439	0.0380	0.0397	297,105	-0.00(-5.48%)
Aug 03, 2021	0.0400	0.0480	0.0390	0.0420	1,440,998	+0.00(+5.00%)
Aug 02, 2021	0.0418	0.0418	0.0390	0.0400	36,979	-0.00(-2.44%)
Jul 30, 2021	0.0397	0.0419	0.0390	0.0410	103,128	+0.00(+1.23%)
Jul 29, 2021	0.0386	0.0418	0.0386	0.0405	14,601	-0.00(-3.34%)
Jul 28, 2021	0.0420	0.0420	0.0355	0.0419	337,805	+0.00(+2.20%)
Jul 27, 2021	0.0403	0.0410	0.0363	0.0410	34,990	+0.01(+15.49%)
Jul 26, 2021	0.0323	0.0355	0.0323	0.0355	195,708	+0.00(+2.90%)
Jul 23, 2021	0.0324	0.0386	0.0324	0.0345	367,591	-0.00(-7.75%)
Jul 22, 2021	0.0420	0.0420	0.0368	0.0374	466,553	-0.00(-5.56%)
Jul 21, 2021	0.0351	0.0425	0.0350	0.0396	657,793	+0.01(+16.47%)
Jul 20, 2021	0.0351	0.0351	0.0340	0.0340	45,384	-0.00(-2.86%)
Jul 19, 2021	0.0350	0.0399	0.0350	0.0350	470,538	-0.00(-1.41%)
Jul 16, 2021	0.0352	0.0367	0.0352	0.0355	18,053	-0.00(-1.66%)
Jul 15, 2021	0.0351	0.0397	0.0350	0.0361	397,710	-0.00(-6.23%)
Jul 14, 2021	0.0391	0.0426	0.0373	0.0385	336,065	+0.00(+1.05%)
Jul 13, 2021	0.0410	0.0410	0.0375	0.0381	52,914	-0.00(-4.75%)
Jul 12, 2021	0.0400	0.0426	0.0391	0.0400	321,056	-0.00(-1.96%)
Jul 09, 2021	0.0395	0.0413	0.0391	0.0408	114,146	+0.00(+4.62%)
Jul 08, 2021	0.0392	0.0400	0.0381	0.0390	211,481	+0.00(+0.78%)
Jul 07, 2021	0.0406	0.0440	0.0387	0.0387	251,004	-0.00(-4.44%)
Jul 06, 2021	0.0432	0.0450	0.0400	0.0405	143,489	-0.00(-8.58%)
Jul 02, 2021	0.0435	0.0480	0.0425	0.0443	149,026	+0.00(+0.68%)
Jul 01, 2021	0.0400	0.0490	0.0400	0.0440	416,912	+0.00(+9.73%)
Jun 30, 2021	0.0374	0.0500	0.0374	0.0401	789,895	+0.00(+5.80%)
Jun 29, 2021	0.0377	0.0377	0.0362	0.0379	140,830	+0.00(+0.80%)
Jun 28, 2021	0.0365	0.0378	0.0360	0.0376	147,127	-0.00(-1.05%)
Jun 25, 2021	0.0370	0.0387	0.0370	0.0380	54,500	+0.00(+2.43%)
Jun 24, 2021	0.0353	0.0399	0.0350	0.0371	869,053	-0.00(-4.87%)
Jun 23, 2021	0.0390	0.0390	0.0350	0.0390	356,642	+0.00(+0.00%)
Jun 22, 2021	0.0386	0.0400	0.0360	0.0390	521,883	+0.00(+1.04%)
Jun 21, 2021	0.0400	0.0415	0.0372	0.0386	101,466	-0.00(-1.03%)
Jun 18, 2021	0.0415	0.0415	0.0390	0.0390	69,508	-0.00(-2.50%)
Jun 17, 2021	0.0435	0.0460	0.0352	0.0400	1,130,300	+0.00(+0.00%)
Jun 16, 2021	0.0435	0.0435	0.0390	0.0400	94,470	-0.00(-7.83%)
Jun 15, 2021	0.0440	0.0440	0.0390	0.0434	239,715	-0.00(-3.34%)
Jun 14, 2021	0.0416	0.0449	0.0360	0.0449	1,048,129	+0.00(+12.25%)
Jun 11, 2021	0.0360	0.0580	0.0360	0.0400	5,846,777	+0.00(+8.99%)
Jun 10, 2021	0.0370	0.0399	0.0352	0.0367	294,201	-0.00(-2.13%)
Jun 09, 2021	0.0420	0.0450	0.0351	0.0375	197,307	-0.00(-3.35%)
Jun 08, 2021	0.0405	0.0405	0.0380	0.0388	281,910	-0.00(-1.77%)
Jun 07, 2021	0.0420	0.0450	0.0390	0.0395	310,432	-0.00(-4.82%)
Jun 04, 2021	0.0450	0.0520	0.0409	0.0415	413,761	+0.00(+1.22%)
Jun 03, 2021	0.0420	0.0450	0.0410	0.0410	126,357	-0.00(-6.61%)
Jun 02, 2021	0.0456	0.0490	0.0410	0.0439	402,918	-0.00(-3.94%)
Jun 01, 2021	0.0610	0.0610	0.0430	0.0457	391,098	+0.00(+1.56%)
May 28, 2021	0.0650	0.0650	0.0407	0.0450	195,852	+0.00(+0.00%)
May 27, 2021	0.0406	0.0450	0.0406	0.0450	268,386	+0.00(+10.84%)
May 26, 2021	0.0449	0.0449	0.0400	0.0406	188,424	-0.00(-4.69%)
May 25, 2021	0.0411	0.0440	0.0411	0.0426	175,106	+0.00(+3.65%)
May 24, 2021	0.0425	0.0449	0.0401	0.0411	101,442	-0.00(-5.95%)
May 21, 2021	0.0420	0.0500	0.0331	0.0437	444,844	+0.00(+4.05%)
May 20, 2021	0.0500	0.0500	0.0400	0.0420	297,739	-0.01(-12.68%)
May 19, 2021	0.0451	0.0500	0.0450	0.0481	114,910	-0.00(-3.41%)
May 18, 2021	0.0490	0.0499	0.0460	0.0498	91,755	+0.00(+1.63%)
May 17, 2021	0.0505	0.0510	0.0450	0.0490	234,386	-0.00(-3.73%)
May 14, 2021	0.0470	0.0535	0.0450	0.0509	274,511	+0.00(+1.80%)
May 13, 2021	0.0515	0.0515	0.0477	0.0500	56,064	+0.00(+0.00%)
May 12, 2021	0.0500	0.0520	0.0400	0.0500	1,232,687	-0.00(-6.02%)
May 11, 2021	0.0575	0.0600	0.0510	0.0532	304,683	-0.00(-7.16%)
May 10, 2021	0.0659	0.0659	0.0521	0.0573	115,636	-0.00(-4.50%)
May 07, 2021	0.0543	0.0605	0.0512	0.0600	129,506	+0.00(+7.14%)
May 06, 2021	0.0560	0.0590	0.0541	0.0560	108,084	+0.00(+0.72%)
May 05, 2021	0.0599	0.0599	0.0530	0.0556	155,236	-0.00(-7.18%)
May 04, 2021	0.0580	0.0627	0.0560	0.0599	185,349	+0.00(+2.39%)
May 03, 2021	0.0593	0.0627	0.0585	0.0585	175,346	-0.00(-5.80%)
Apr 30, 2021	0.0629	0.0629	0.0600	0.0621	175,300	+0.00(+0.16%)
Apr 29, 2021	0.0639	0.0639	0.0600	0.0620	239,672	+0.00(+1.64%)
Apr 28, 2021	0.0615	0.0640	0.0600	0.0610	258,230	-0.00(-3.17%)
Apr 27, 2021	0.0600	0.0640	0.0586	0.0630	1,772,837	+0.00(+7.69%)
Apr 26, 2021	0.0645	0.0649	0.0550	0.0585	697,954	-0.01(-8.45%)
Apr 23, 2021	0.0616	0.0649	0.0616	0.0639	441,300	+0.00(+3.57%)
Apr 22, 2021	0.0665	0.0665	0.0603	0.0617	395,436	-0.00(-7.22%)
Apr 21, 2021	0.0668	0.0668	0.0610	0.0665	206,002	+0.00(+5.06%)
Apr 20, 2021	0.0684	0.0684	0.0602	0.0633	223,913	-0.00(-2.62%)
Apr 19, 2021	0.0620	0.0698	0.0620	0.0650	120,690	+0.00(+4.67%)
Apr 16, 2021	0.0801	0.0826	0.0603	0.0621	3,114,000	-0.01(-18.40%)
Apr 15, 2021	0.0713	0.0849	0.0613	0.0761	1,860,752	+0.01(+11.91%)
Apr 14, 2021	0.0710	0.0720	0.0602	0.0680	545,695	-0.00(-1.45%)
Apr 13, 2021	0.0700	0.0700	0.0601	0.0690	272,738	+0.00(+7.48%)
Apr 12, 2021	0.0690	0.0760	0.0590	0.0642	1,445,888	-0.01(-10.83%)
Apr 09, 2021	0.0747	0.0890	0.0681	0.0720	670,200	-0.00(-3.87%)
Apr 08, 2021	0.0751	0.0800	0.0603	0.0749	239,067	-0.01(-6.38%)
Apr 07, 2021	0.0700	0.0800	0.0670	0.0800	996,802	+0.01(+14.12%)
Apr 06, 2021	0.0650	0.0701	0.0621	0.0701	214,804	+0.01(+7.85%)
Apr 05, 2021	0.0650	0.0690	0.0639	0.0650	194,495	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices

Popular Pages