Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3300	0.3500	388,786	+0.01(+1.57%)
Apr 28, 2022	0.3230	0.3458	0.3100	0.3446	381,820	+0.01(+3.89%)
Apr 27, 2022	0.3215	0.3787	0.3201	0.3317	748,304	+0.02(+7.17%)
Apr 26, 2022	0.3500	0.3500	0.3081	0.3095	908,371	-0.03(-8.13%)
Apr 25, 2022	0.3076	0.3369	0.2918	0.3369	977,435	+0.02(+5.22%)
Apr 22, 2022	0.3190	0.3360	0.3189	0.3202	447,374	-0.01(-3.26%)
Apr 21, 2022	0.3650	0.3740	0.3261	0.3310	1,359,478	-0.04(-10.25%)
Apr 20, 2022	0.3706	0.3829	0.3611	0.3688	449,691	-0.00(-0.32%)
Apr 19, 2022	0.4130	0.4140	0.3672	0.3700	784,700	-0.03(-8.55%)
Apr 18, 2022	0.3900	0.4150	0.3804	0.4046	1,540,078	+0.03(+9.38%)
Apr 14, 2022	0.3559	0.3775	0.3527	0.3699	1,115,911	+0.01(+2.07%)
Apr 13, 2022	0.3250	0.3662	0.3211	0.3624	1,431,708	+0.05(+15.82%)
Apr 12, 2022	0.3250	0.3300	0.3100	0.3129	917,018	-0.00(-1.39%)
Apr 11, 2022	0.3151	0.3195	0.3043	0.3173	1,228,461	+0.03(+10.91%)
Apr 08, 2022	0.2800	0.2900	0.2700	0.2861	448,466	+0.01(+2.80%)
Apr 07, 2022	0.2800	0.2800	0.2700	0.2783	268,485	+0.00(+0.83%)
Apr 06, 2022	0.2810	0.2880	0.2706	0.2760	473,505	-0.01(-2.47%)
Apr 05, 2022	0.2964	0.3000	0.2820	0.2830	213,982	-0.01(-3.94%)
Apr 04, 2022	0.2790	0.2963	0.2790	0.2946	277,966	+0.01(+1.94%)
Apr 01, 2022	0.2781	0.2918	0.2760	0.2890	200,308	+0.00(+1.05%)
Mar 31, 2022	0.2870	0.2942	0.2760	0.2860	775,863	+0.01(+2.14%)
Mar 30, 2022	0.2950	0.2950	0.2799	0.2800	274,792	-0.01(-2.44%)
Mar 29, 2022	0.3000	0.3000	0.2784	0.2870	381,732	-0.01(-3.20%)
Mar 28, 2022	0.3000	0.3000	0.2870	0.2965	294,337	-0.01(-3.48%)
Mar 25, 2022	0.3067	0.3123	0.3000	0.3072	288,434	-0.00(-0.26%)
Mar 24, 2022	0.3096	0.3200	0.2940	0.3080	438,499	+0.01(+2.67%)
Mar 23, 2022	0.3000	0.3070	0.2922	0.3000	351,977	-0.00(-0.27%)
Mar 22, 2022	0.3020	0.3061	0.2948	0.3008	194,883	-0.01(-2.65%)
Mar 21, 2022	0.3304	0.3304	0.2931	0.3090	787,950	-0.00(-1.50%)
Mar 18, 2022	0.3129	0.3177	0.3031	0.3137	191,462	+0.00(+0.90%)
Mar 17, 2022	0.3152	0.3169	0.2973	0.3109	294,921	+0.02(+6.77%)
Mar 16, 2022	0.2780	0.3016	0.2780	0.2912	157,506	-0.01(-1.69%)
Mar 15, 2022	0.2950	0.3077	0.2760	0.2962	555,550	-0.00(-1.46%)
Mar 14, 2022	0.3197	0.3197	0.3000	0.3006	430,811	-0.02(-5.65%)
Mar 11, 2022	0.3400	0.3490	0.3149	0.3186	594,530	-0.01(-3.01%)
Mar 10, 2022	0.3220	0.3500	0.3124	0.3285	1,050,596	+0.01(+1.77%)
Mar 09, 2022	0.3500	0.3500	0.3119	0.3228	1,367,092	-0.01(-3.64%)
Mar 08, 2022	0.3300	0.3469	0.3177	0.3350	2,577,663	+0.02(+5.35%)
Mar 07, 2022	0.3200	0.3330	0.3110	0.3180	1,372,045	+0.00(+1.53%)
Mar 04, 2022	0.3100	0.3186	0.3042	0.3132	1,075,063	+0.00(+1.13%)
Mar 03, 2022	0.3097	0.3149	0.3007	0.3097	173,712	+0.00(+0.00%)
Mar 02, 2022	0.3152	0.3195	0.3000	0.3097	811,132	-0.01(-2.67%)
Mar 01, 2022	0.3213	0.3220	0.3084	0.3182	1,893,908	+0.00(+0.79%)
Feb 28, 2022	0.3150	0.3219	0.2985	0.3157	609,980	+0.00(+0.70%)
Feb 25, 2022	0.2770	0.3139	0.2973	0.3135	163,536	+0.01(+4.50%)
Feb 24, 2022	0.3327	0.3400	0.2833	0.3000	1,016,424	-0.01(-4.43%)
Feb 23, 2022	0.3152	0.3447	0.3139	0.3139	645,874	+0.01(+2.68%)
Feb 22, 2022	0.3113	0.3186	0.3010	0.3057	495,716	+0.00(+1.53%)
Feb 18, 2022				0.3011	0	-0.00(-0.66%)
Feb 17, 2022	0.3050	0.3160	0.2990	0.3031	550,755	+0.00(+1.37%)
Feb 16, 2022	0.3078	0.3125	0.2987	0.2990	248,591	-0.01(-3.55%)
Feb 15, 2022	0.2944	0.3100	0.2920	0.3100	446,611	-0.00(-1.52%)
Feb 14, 2022	0.3034	0.3148	0.2928	0.3148	335,765	+0.02(+6.75%)
Feb 11, 2022	0.2800	0.3000	0.2716	0.2949	764,406	+0.01(+4.61%)
Feb 10, 2022	0.2750	0.3030	0.2750	0.2819	250,410	-0.02(-6.03%)
Feb 09, 2022	0.2935	0.3086	0.2905	0.3000	103,041	+0.00(+0.07%)
Feb 08, 2022	0.2892	0.3000	0.2850	0.2998	153,741	+0.01(+3.38%)
Feb 07, 2022	0.2783	0.2900	0.2669	0.2900	244,345	+0.02(+5.92%)
Feb 04, 2022	0.2675	0.2791	0.2675	0.2738	148,251	-0.01(-2.39%)
Feb 03, 2022	0.2840			0.2805	158,779	-0.00(-1.75%)
Feb 02, 2022	0.2891	0.2925	0.2760	0.2855	169,984	-0.01(-2.23%)
Feb 01, 2022	0.2791	0.3002	0.2791	0.2920	140,057	+0.01(+1.85%)
Jan 31, 2022	0.2663	0.2867	0.2657	0.2867	529,631	+0.02(+6.19%)
Jan 28, 2022	0.2850	0.2850	0.2655	0.2700	216,407	-0.01(-2.17%)
Jan 27, 2022	0.2880	0.2940	0.2722	0.2760	286,331	-0.02(-7.69%)
Jan 26, 2022	0.3200	0.3200	0.2945	0.2990	253,790	-0.03(-8.51%)
Jan 25, 2022	0.3050	0.3342	0.2933	0.3268	761,581	+0.01(+4.14%)
Jan 24, 2022	0.2850	0.3138	0.2725	0.3138	555,963	+0.01(+4.60%)
Jan 21, 2022	0.3222	0.3222	0.2990	0.3000	402,501	-0.01(-3.23%)
Jan 20, 2022	0.3457	0.3500	0.3100	0.3100	840,572	-0.01(-3.13%)
Jan 19, 2022	0.2923	0.3250	0.2907	0.3200	719,268	+0.05(+16.70%)
Jan 18, 2022	0.2732	0.2800	0.2650	0.2742	485,922	+0.00(+0.15%)
Jan 14, 2022				0.2738	0	-0.01(-4.93%)
Jan 13, 2022	0.3100	0.3100	0.2880	0.2880	328,150	-0.01(-3.90%)
Jan 12, 2022	0.3042	0.3060	0.2940	0.2997	282,644	+0.00(+1.59%)
Jan 11, 2022	0.2618	0.3009	0.2618	0.2950	477,398	+0.03(+10.36%)
Jan 10, 2022	0.2580	0.2673	0.2451	0.2673	626,168	+0.01(+2.02%)
Jan 07, 2022	0.2546	0.2660	0.2511	0.2620	580,046	+0.01(+2.91%)
Jan 06, 2022	0.2741	0.2741	0.2546	0.2546	362,734	-0.01(-3.19%)
Jan 05, 2022	0.2800	0.2999	0.2610	0.2630	556,174	-0.02(-8.68%)
Jan 04, 2022	0.3000	0.3012	0.2865	0.2880	128,375	-0.01(-3.97%)
Jan 03, 2022	0.3006	0.3099	0.2750	0.2999	190,320	-0.00(-0.23%)
Dec 31, 2021	0.3030	0.3089	0.2955	0.3006	224,592	+0.00(+0.20%)
Dec 30, 2021	0.3052	0.3149	0.2932	0.3000	729,635	+0.00(+0.84%)
Dec 29, 2021	0.3100	0.3100	0.2841	0.2975	435,575	-0.03(-9.82%)
Dec 28, 2021	0.3180	0.3380	0.3002	0.3299	165,566	+0.00(+0.46%)
Dec 27, 2021	0.2927	0.3340	0.2927	0.3284	79,231	+0.02(+4.79%)
Dec 23, 2021	0.3290	0.3290	0.3073	0.3134	445,219	-0.01(-2.15%)
Dec 22, 2021	0.3195	0.3252	0.3080	0.3203	170,837	+0.00(+0.22%)
Dec 21, 2021	0.3198	0.3200	0.3073	0.3196	185,727	+0.01(+3.10%)
Dec 20, 2021	0.3070	0.3308	0.2986	0.3100	275,795	+0.00(+0.10%)
Dec 17, 2021	0.3100	0.3145	0.3030	0.3097	298,358	+0.01(+3.23%)
Dec 16, 2021	0.3026	0.3150	0.2850	0.3000	373,520	+0.01(+3.45%)
Dec 15, 2021	0.2742	0.2909	0.2663	0.2900	340,354	+0.01(+1.83%)
Dec 14, 2021	0.2870	0.2880	0.2715	0.2848	173,474	-0.00(-0.28%)
Dec 13, 2021	0.2975	0.3068	0.2850	0.2856	230,375	-0.01(-1.99%)
Dec 10, 2021	0.2684	0.2926	0.2530	0.2914	840,283	+0.03(+10.55%)
Dec 09, 2021	0.2746	0.2800	0.2591	0.2636	394,772	-0.01(-3.09%)
Dec 08, 2021	0.2710	0.2800	0.2650	0.2720	190,099	+0.00(+0.89%)
Dec 07, 2021	0.2910	0.2910	0.2632	0.2696	497,672	+0.01(+3.10%)
Dec 06, 2021	0.2800	0.2970	0.2551	0.2615	851,514	-0.01(-4.56%)
Dec 03, 2021	0.2820	0.2820	0.2451	0.2740	2,078,131	+0.01(+3.01%)
Dec 02, 2021	0.2796	0.2920	0.2525	0.2660	1,394,983	-0.00(-0.37%)
Dec 01, 2021	0.3034	0.3184	0.2622	0.2670	1,065,071	-0.04(-11.91%)
Nov 30, 2021	0.3240	0.3322	0.2911	0.3031	1,232,741	-0.02(-4.84%)
Nov 29, 2021	0.3143	0.3245	0.2871	0.3185	1,913,558	+0.00(+1.34%)
Nov 26, 2021	0.3199	0.3360	0.3056	0.3143	509,885	-0.03(-7.72%)
Nov 24, 2021	0.3300	0.3468	0.3300	0.3406	208,110	+0.00(+0.21%)
Nov 23, 2021	0.3480	0.3480	0.3140	0.3399	387,408	+0.01(+2.23%)
Nov 22, 2021	0.3300	0.3477	0.3300	0.3325	443,117	-0.00(-1.07%)
Nov 19, 2021	0.3470	0.3500	0.3310	0.3361	345,172	-0.00(-1.15%)
Nov 18, 2021	0.3479	0.3420	0.3400	0.3400	572,437	-0.01(-2.38%)
Nov 17, 2021	0.3600	0.3730	0.3476	0.3483	543,626	-0.02(-4.50%)
Nov 16, 2021	0.3817	0.3876	0.3550	0.3647	849,058	-0.01(-3.72%)
Nov 15, 2021	0.3850	0.4131	0.3700	0.3788	698,001	-0.01(-1.87%)
Nov 12, 2021	0.3800	0.3892	0.3705	0.3860	4,038,486	+0.01(+3.07%)
Nov 11, 2021	0.3810	0.3856	0.3687	0.3745	869,972	+0.00(+0.32%)
Nov 10, 2021	0.3565			0.3733	1,354,733	+0.01(+1.86%)
Nov 09, 2021	0.3700	0.3745	0.3600	0.3665	420,204	+0.00(+0.19%)
Nov 08, 2021	0.3664	0.3731	0.3588	0.3658	762,643	+0.00(+0.99%)
Nov 05, 2021	0.3510	0.3700	0.3430	0.3622	421,704	+0.01(+2.72%)
Nov 04, 2021	0.3652	0.3806	0.3526	0.3526	657,944	-0.01(-3.40%)
Nov 03, 2021	0.3668	0.3700	0.3484	0.3650	360,282	-0.01(-1.70%)
Nov 02, 2021	0.3630	0.4000	0.3621	0.3713	734,041	-0.02(-5.28%)
Nov 01, 2021	0.3860	0.4070	0.4094	0.3920	351,372	-0.02(-4.25%)
Oct 29, 2021	0.3900	0.4161	0.3800	0.4094	405,301	+0.01(+1.92%)
Oct 28, 2021	0.4046	0.4197	0.3917	0.4017	464,686	-0.01(-2.97%)
Oct 27, 2021	0.4275	0.4275	0.4102	0.4140	325,218	-0.01(-1.43%)
Oct 26, 2021	0.4300			0.4200	105,569	-0.01(-2.21%)
Oct 25, 2021	0.4470	0.4470	0.4119	0.4295	475,386	+0.00(+1.06%)
Oct 22, 2021	0.4210	0.4472	0.4031	0.4250	703,687	+0.01(+2.96%)
Oct 21, 2021	0.4583	0.4583	0.4059	0.4128	526,888	-0.03(-6.71%)
Oct 20, 2021	0.4102	0.4472	0.3984	0.4425	754,353	+0.05(+11.49%)
Oct 19, 2021	0.4200	0.4247	0.3890	0.3969	347,405	+0.01(+2.29%)
Oct 18, 2021	0.3872	0.4049	0.3792	0.3880	375,702	-0.00(-1.10%)
Oct 15, 2021	0.4000	0.4300	0.3877	0.3923	696,478	-0.02(-5.01%)
Oct 14, 2021	0.3800	0.4200	0.3800	0.4130	1,032,175	+0.04(+10.52%)
Oct 13, 2021	0.3556	0.3788	0.3417	0.3737	761,214	+0.02(+6.68%)
Oct 12, 2021	0.3339	0.3535	0.3319	0.3503	286,090	+0.01(+3.03%)
Oct 11, 2021	0.3500	0.3658	0.3252	0.3400	102,724	-0.01(-1.56%)
Oct 08, 2021	0.3573	0.3646	0.3316	0.3454	625,382	+0.01(+1.59%)
Oct 07, 2021	0.3157	0.3480	0.3101	0.3400	362,023	+0.02(+7.05%)
Oct 06, 2021	0.3241	0.3264	0.3130	0.3176	267,457	-0.01(-2.73%)
Oct 05, 2021	0.3217	0.3287	0.3134	0.3265	303,871	+0.01(+1.65%)
Oct 04, 2021	0.3262	0.3300	0.3082	0.3212	450,455	-0.01(-1.77%)
Oct 01, 2021	0.3395	0.3397	0.3170	0.3270	211,198	+0.01(+3.42%)
Sep 30, 2021	0.2950	0.3285	0.2930	0.3162	390,314	+0.03(+10.75%)
Sep 29, 2021	0.2920	0.3067	0.2765	0.2855	865,819	-0.01(-4.83%)
Sep 28, 2021	0.3047	0.3086	0.2906	0.3000	509,721	-0.01(-3.23%)
Sep 27, 2021	0.3100	0.3301	0.3020	0.3100	497,587	-0.01(-2.70%)
Sep 24, 2021	0.3227	0.3305	0.3124	0.3186	293,316	-0.01(-3.28%)
Sep 23, 2021	0.3260	0.3413	0.3213	0.3294	241,124	-0.01(-3.12%)
Sep 22, 2021	0.3650	0.3650	0.3350	0.3400	432,645	+0.00(+1.40%)
Sep 21, 2021	0.3088	0.3500	0.3088	0.3353	678,612	+0.03(+8.58%)
Sep 20, 2021	0.3100	0.3199	0.3000	0.3088	467,208	-0.01(-3.50%)
Sep 17, 2021	0.2995	0.3284	0.2995	0.3200	431,667	+0.00(+0.00%)
Sep 16, 2021	0.2950	0.3237	0.2950	0.3200	1,216,559	+0.00(+0.16%)
Sep 15, 2021	0.3181	0.3284	0.3100	0.3195	542,404	+0.00(+0.60%)
Sep 14, 2021	0.3240	0.3318	0.3115	0.3176	889,858	-0.01(-1.95%)
Sep 13, 2021	0.3193	0.3250	0.3068	0.3239	1,671,123	+0.00(+0.09%)
Sep 10, 2021	0.3500	0.3500	0.3200	0.3236	427,440	-0.01(-2.29%)
Sep 09, 2021	0.3505	0.3510	0.3274	0.3312	419,798	-0.01(-2.65%)
Sep 08, 2021	0.3357	0.3660	0.3225	0.3402	754,825	-0.01(-3.02%)
Sep 07, 2021	0.3910	0.4000	0.3400	0.3508	514,320	-0.04(-10.28%)
Sep 03, 2021	0.3896	0.3977	0.3600	0.3910	733,777	+0.04(+11.81%)
Sep 02, 2021	0.3770	0.3770	0.3404	0.3497	998,780	-0.01(-3.18%)
Sep 01, 2021	0.3770	0.3815	0.3597	0.3612	355,858	-0.01(-1.85%)
Aug 31, 2021	0.3717	0.3800	0.3605	0.3680	277,681	-0.00(-0.33%)
Aug 30, 2021	0.3888	0.3888	0.3602	0.3692	360,690	-0.01(-2.61%)
Aug 27, 2021	0.3400	0.3900	0.3350	0.3791	934,811	+0.05(+13.84%)
Aug 26, 2021	0.3280	0.3470	0.3241	0.3330	85,423	-0.00(-0.77%)
Aug 25, 2021	0.3410	0.3493	0.3290	0.3356	300,920	-0.01(-4.11%)
Aug 24, 2021	0.3488	0.3538	0.3279	0.3500	948,597	+0.01(+2.82%)
Aug 23, 2021	0.3200	0.3455	0.3144	0.3404	455,136	+0.03(+10.70%)
Aug 20, 2021	0.3029	0.3150	0.2964	0.3075	377,986	+0.00(+1.25%)
Aug 19, 2021	0.3284	0.3328	0.2931	0.3037	1,028,488	-0.03(-10.12%)
Aug 18, 2021	0.3438	0.3493	0.3120	0.3379	813,147	+0.00(+1.38%)
Aug 17, 2021	0.3600	0.3600	0.3250	0.3333	454,145	-0.02(-6.22%)
Aug 16, 2021	0.3900	0.3900	0.3452	0.3554	122,158	-0.01(-2.68%)
Aug 13, 2021	0.3365	0.3783	0.3365	0.3652	403,957	+0.02(+5.24%)
Aug 12, 2021	0.3650	0.3650	0.3400	0.3470	305,724	-0.02(-5.89%)
Aug 11, 2021	0.3640	0.3841	0.3630	0.3687	225,865	+0.00(+1.01%)
Aug 10, 2021	0.3500	0.3690	0.3450	0.3650	431,059	+0.02(+4.32%)
Aug 09, 2021	0.3670	0.3756	0.3400	0.3499	614,307	-0.00(-1.13%)
Aug 06, 2021	0.3730	0.3797	0.3368	0.3539	752,674	-0.03(-6.87%)
Aug 05, 2021	0.3810	0.4025	0.3700	0.3800	625,973	-0.02(-5.50%)
Aug 04, 2021	0.4300	0.4307	0.4000	0.4021	146,762	-0.01(-2.36%)
Aug 03, 2021	0.4240	0.4240	0.3896	0.4118	183,912	+0.01(+2.90%)
Aug 02, 2021	0.4150	0.4500	0.4000	0.4002	191,168	-0.02(-4.33%)
Jul 30, 2021	0.4570	0.4570	0.4086	0.4183	134,673	+0.00(+0.82%)
Jul 29, 2021	0.4224	0.4414	0.4030	0.4149	885,732	+0.02(+5.98%)
Jul 28, 2021	0.3600	0.3927	0.3468	0.3915	639,426	+0.05(+15.90%)
Jul 27, 2021	0.3600	0.3860	0.3378	0.3378	207,259	-0.01(-2.79%)
Jul 26, 2021	0.3500	0.3675	0.3300	0.3475	351,321	-0.00(-1.28%)
Jul 23, 2021	0.3710	0.3774	0.3391	0.3520	302,815	+0.00(+0.49%)
Jul 22, 2021	0.3510	0.3800	0.3500	0.3503	387,049	-0.02(-5.45%)
Jul 21, 2021	0.3356	0.3707	0.3321	0.3705	622,965	+0.03(+9.23%)
Jul 20, 2021	0.3280	0.3625	0.3279	0.3392	710,335	+0.01(+2.35%)
Jul 19, 2021	0.3700	0.3700	0.3172	0.3314	1,480,862	-0.02(-6.62%)
Jul 16, 2021	0.4106	0.4174	0.3487	0.3549	1,868,537	-0.06(-14.75%)
Jul 15, 2021	0.4121	0.4490	0.4022	0.4163	119,729	+0.01(+2.74%)
Jul 14, 2021	0.4355	0.4410	0.4037	0.4052	408,343	+0.01(+1.71%)
Jul 13, 2021	0.3963	0.4315	0.3950	0.3984	193,285	-0.01(-2.81%)
Jul 12, 2021	0.4250	0.4499	0.4000	0.4099	431,012	-0.04(-7.89%)
Jul 09, 2021	0.4200	0.4716	0.4200	0.4450	387,395	+0.02(+3.51%)
Jul 08, 2021	0.4260	0.4767	0.4200	0.4299	642,610	-0.03(-5.58%)
Jul 07, 2021	0.4555	0.4749	0.4401	0.4553	392,311	+0.01(+2.96%)
Jul 06, 2021	0.4900	0.5087	0.4370	0.4422	1,012,879	-0.04(-9.01%)
Jul 02, 2021	0.4640	0.4870	0.4321	0.4860	621,737	+0.05(+12.42%)
Jul 01, 2021	0.4496	0.4496	0.4000	0.4323	71,962	+0.00(+1.03%)
Jun 30, 2021	0.4011	0.4519	0.3900	0.4279	536,288	+0.03(+8.91%)
Jun 29, 2021	0.4033	0.4210	0.3800	0.3929	861,765	-0.02(-4.22%)
Jun 28, 2021	0.4400	0.4650	0.4010	0.4102	675,114	-0.03(-6.56%)
Jun 25, 2021	0.4660	0.4660	0.4295	0.4390	365,739	+0.01(+3.49%)
Jun 24, 2021	0.4580	0.4580	0.4200	0.4242	440,653	+0.00(+0.19%)
Jun 23, 2021	0.4209	0.4515	0.4204	0.4234	584,694	-0.00(-0.38%)
Jun 22, 2021	0.4467	0.4720	0.4176	0.4250	912,582	-0.03(-6.33%)
Jun 21, 2021	0.4539	0.4598	0.4331	0.4537	1,052,138	-0.00(-0.22%)
Jun 18, 2021	0.4660	0.4698	0.4350	0.4547	769,330	-0.02(-3.23%)
Jun 17, 2021	0.4640	0.4699	0.4303	0.4699	1,009,317	-0.01(-2.39%)
Jun 16, 2021	0.4750	0.5096	0.4558	0.4814	558,439	+0.00(+0.31%)
Jun 15, 2021	0.5100	0.5274	0.4700	0.4799	657,541	-0.03(-5.90%)
Jun 14, 2021	0.5138	0.5363	0.5000	0.5100	640,559	-0.01(-1.92%)
Jun 11, 2021	0.5063	0.5295	0.5063	0.5200	272,416	+0.01(+1.25%)
Jun 10, 2021	0.5610	0.5830	0.4943	0.5136	842,722	+0.01(+1.30%)
Jun 09, 2021	0.5000	0.5200	0.4945	0.5070	654,703	+0.00(+0.70%)
Jun 08, 2021	0.5025	0.5153	0.4700	0.5035	1,408,488	-0.01(-1.66%)
Jun 07, 2021	0.5307	0.5460	0.5053	0.5120	682,770	-0.02(-3.45%)
Jun 04, 2021	0.5100	0.5470	0.5100	0.5303	279,480	+0.02(+3.55%)
Jun 03, 2021	0.5100	0.5363	0.5100	0.5121	495,515	-0.01(-2.27%)
Jun 02, 2021	0.5605	0.5605	0.5147	0.5240	739,034	-0.00(-0.19%)
Jun 01, 2021	0.5710	0.5710	0.5123	0.5250	763,776	+0.01(+0.96%)
May 28, 2021	0.5389	0.5556	0.5142	0.5200	469,727	-0.02(-3.51%)
May 27, 2021	0.5450	0.5450	0.5100	0.5389	342,065	+0.02(+3.55%)
May 26, 2021	0.5261	0.5600	0.5111	0.5204	789,256	-0.01(-2.05%)
May 25, 2021	0.5645	0.5800	0.5300	0.5313	1,324,148	-0.04(-7.58%)
May 24, 2021	0.6251	0.6251	0.5090	0.5749	484,914	+0.02(+3.72%)
May 21, 2021	0.5893	0.5893	0.5207	0.5543	1,061,499	-0.00(-0.07%)
May 20, 2021	0.5840	0.5900	0.5490	0.5547	963,393	-0.01(-2.44%)
May 19, 2021	0.6395	0.6500	0.5300	0.5686	2,129,821	-0.06(-9.75%)
May 18, 2021	0.6250	0.6811	0.6200	0.6300	1,589,450	+0.01(+1.17%)
May 17, 2021	0.5820	0.6227	0.5741	0.6227	2,129,696	+0.04(+7.75%)
May 14, 2021	0.5495	0.5945	0.5430	0.5779	456,580	+0.03(+6.43%)
May 13, 2021	0.6000	0.6000	0.5350	0.5430	590,406	-0.03(-5.83%)
May 12, 2021	0.6300	0.6300	0.5700	0.5766	831,193	-0.02(-2.99%)
May 11, 2021	0.5855	0.6100	0.5615	0.5944	604,897	+0.01(+1.05%)
May 10, 2021	0.6200	0.6294	0.5853	0.5882	790,363	+0.01(+2.05%)
May 07, 2021	0.6000	0.6000	0.5592	0.5764	551,658	+0.02(+2.95%)
May 06, 2021	0.5230	0.5749	0.5230	0.5599	472,658	+0.02(+4.65%)
May 05, 2021	0.5870	0.5870	0.5201	0.5350	358,019	-0.00(-0.30%)
May 04, 2021	0.5635	0.5700	0.5240	0.5366	479,747	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Popular Pages