Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0400 0.0250 0.0400 10,407 +0.01(+60.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,484 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 32 +0.00(+0.00%)
Mar 23, 2020 0.0325 0.0325 0.0250 0.0250 520 -0.01(-23.08%)
Mar 20, 2020 0.0325 0.0325 0.0250 0.0325 1,500 +0.00(+8.33%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 1,020 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 10, 2020 0.0320 0.0320 0.0320 0.0320 1,514 -0.00(-5.33%)
Mar 09, 2020 0.0338 0.0338 0.0338 0.0338 250 +0.00(+5.62%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0360 0.0320 0.0320 2,970 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 26, 2020 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 55 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0324 0.0324 0.0320 0.0320 1,443 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 140 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 70 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 10, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback