Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0111 0.0111 0.0111 1,123 +0.00(+0.00%)
Dec 30, 2020 0.0231 0.0231 0.0111 0.0111 1,123 -0.01(-50.88%)
Dec 28, 2020 0.0226 0.0226 0.0226 0 +0.01(+103.60%)
Dec 24, 2020 0.0231 0.0231 0.0111 0.0111 1,300 +0.00(+0.00%)
Dec 23, 2020 0.0125 0.0283 0.0111 0.0111 49,794 -0.00(-11.20%)
Dec 21, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 17, 2020 0.0125 0.0125 0.0125 0 -0.01(-50.40%)
Dec 15, 2020 0.0252 0.0252 0.0252 0 +0.02(+740.00%)
Dec 14, 2020 0.0100 0.0100 0.0030 0.0030 11,020 -0.01(-72.97%)
Dec 09, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 04, 2020 0.0110 0.0110 0.0110 0.0110 500 -0.00(-0.90%)
Dec 02, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 01, 2020 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Nov 30, 2020 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Nov 27, 2020 0.0110 0.0225 0.0110 0.0110 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Nov 18, 2020 0.0150 0.0285 0.0150 0.0285 24,525 +0.01(+90.00%)
Nov 17, 2020 0.0200 0.0200 0.0120 0.0150 128,700 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
Nov 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 550 +0.03(+60.00%)
Oct 30, 2020 0.0400 0.0650 0.0400 0.0500 134,600 +0.02(+66.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback