Financial News
Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0400 | 0.0650 | 0.0400 | 0.0500 | 134,600 | +0.02(+66.67%) |
| Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Oct 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Oct 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Oct 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
| Sep 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
| Sep 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,900 | -0.00(-16.67%) |
| Sep 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Sep 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,200 | -0.00(-5.66%) |
| Sep 03, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.01(+41.33%) | |
| Sep 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
| Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,250 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
| Aug 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+0.00%) |
| Aug 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,367 | -0.01(-29.25%) |
| Aug 12, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0424 | 8,270 | +0.01(+41.33%) |
| Aug 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 45 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | -0.01(-30.23%) |
| Aug 07, 2020 | 0.0250 | 0.0430 | 0.0250 | 0.0430 | 1,500 | +0.01(+43.33%) |
| Aug 06, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 880 | -0.02(-40.00%) |
| Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+66.67%) |
| Aug 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225 | -0.02(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
