Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0210 0.0250 62,753 -0.03(-52.83%)
Jun 29, 2020 0.0530 0.0530 0.0530 0.0530 3,015 -0.01(-11.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0400 0.0400 6,272 -0.02(-33.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Jun 17, 2020 0.0500 0.0500 0.0400 0.0400 13,666 -0.03(-38.46%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 422 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jun 09, 2020 0.0625 0.0625 0.0400 0.0400 4,695 -0.00(-2.91%)
Jun 08, 2020 0.0200 0.0412 0.0200 0.0412 16,124 +0.02(+96.19%)
Jun 04, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 03, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Jun 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0210 0.0200 0.0210 200 +0.00(+5.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 15,770 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,215 -0.03(-69.94%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+0.00%)
May 08, 2020 0.0180 0.0499 0.0180 0.0499 8,100 +0.03(+177.22%)
May 07, 2020 0.0180 0.0180 0.0180 0.0180 3,565 -0.02(-55.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0290 0.0400 0.0290 0.0400 536 +0.02(+100.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0200 0.0200 10,500 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0250 0.0100 0.0100 1,200 -0.00(-0.99%)
Apr 07, 2020 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0201 0.0200 0.0200 17,715 -0.02(-50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0400 0.0250 0.0400 10,407 +0.01(+60.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,484 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 32 +0.00(+0.00%)
Mar 23, 2020 0.0325 0.0325 0.0250 0.0250 520 -0.01(-23.08%)
Mar 20, 2020 0.0325 0.0325 0.0250 0.0325 1,500 +0.00(+8.33%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 1,020 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 10, 2020 0.0320 0.0320 0.0320 0.0320 1,514 -0.00(-5.33%)
Mar 09, 2020 0.0338 0.0338 0.0338 0.0338 250 +0.00(+5.62%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0360 0.0320 0.0320 2,970 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 26, 2020 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 55 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0324 0.0324 0.0320 0.0320 1,443 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 140 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 70 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 10, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Jan 03, 2020 0.0350 0.0478 0.0350 0.0478 800 +0.01(+36.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0500 0.0500 0.0400 0.0400 1,120 -0.01(-20.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 464 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0400 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 2,195 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0520 0.0520 0.0400 0.0400 2,353 +0.00(+0.00%)
Dec 09, 2019 0.0445 0.0445 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 377 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0445 0.0400 0.0400 4,065 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0445 0.0400 0.0400 16,977 +0.00(+0.00%)
Dec 02, 2019 0.0780 0.0780 0.0400 0.0400 1,375 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 74 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Nov 25, 2019 0.0590 0.0590 0.0400 0.0400 600 +0.00(+0.00%)
Nov 22, 2019 0.0410 0.0410 0.0400 0.0400 11,700 +0.00(+0.00%)
Nov 21, 2019 0.0410 0.0410 0.0400 0.0400 2,450 -0.00(-3.61%)
Nov 20, 2019 0.0415 0.0415 0.0415 0.0415 302 -0.01(-20.19%)
Nov 19, 2019 0.0415 0.0900 0.0415 0.0520 4,930 -0.01(-20.97%)
Nov 18, 2019 0.0658 0.0658 0.0658 55 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0658 0.0400 0.0658 12,300 +0.02(+31.60%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0499 0.0500 0.0400 0.0500 24,300 +0.00(+1.42%)
Nov 12, 2019 0.0612 0.0612 0.0450 0.0493 3,200 -0.01(-20.48%)
Nov 08, 2019 0.0620 0.0620 0.0620 0 +0.03(+93.75%)
Nov 07, 2019 0.0511 0.0511 0.0320 0.0320 28,300 -0.02(-42.13%)
Nov 06, 2019 0.0553 0.0553 0.0553 0.0553 507 -0.02(-30.87%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 04, 2019 0.0511 0.0800 0.0410 0.0800 4,221 +0.04(+100.00%)
Nov 01, 2019 0.0500 0.0600 0.0400 0.0400 27,300 -0.01(-20.00%)
Oct 31, 2019 0.0750 0.0800 0.0500 0.0500 28,688 -0.02(-33.33%)
Oct 30, 2019 0.0800 0.0900 0.0750 0.0750 13,980 -0.03(-25.00%)
Oct 29, 2019 0.1000 0.1000 0.0800 0.1000 18,140 +0.00(+0.00%)
Oct 28, 2019 0.1110 0.1110 0.1000 0.1000 6,370 -0.02(-16.67%)
Oct 25, 2019 0.1201 0.1208 0.1200 0.1200 4,600 -0.00(-0.17%)
Oct 24, 2019 0.1202 0.1202 0.1201 0.1202 1,366 +0.00(+0.08%)
Oct 23, 2019 0.1201 0.1204 0.1201 0.1201 7,969 +0.00(+0.00%)
Oct 22, 2019 0.1201 0.1201 0.1201 0.1201 8,501 +0.00(+0.00%)
Oct 21, 2019 0.1201 0.1275 0.1201 0.1201 11,903 -0.00(-4.00%)
Oct 18, 2019 0.1241 0.1251 0.1201 0.1251 500 +0.00(+4.16%)
Oct 17, 2019 0.1251 0.1251 0.1201 0.1201 470 +0.00(+0.00%)
Oct 16, 2019 0.1201 0.1203 0.1201 0.1201 2,849 +0.00(+0.00%)
Oct 15, 2019 0.1201 0.1202 0.1200 0.1201 24,565 +0.00(+0.00%)
Oct 14, 2019 0.1350 0.1350 0.1201 0.1201 30,569 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1201 0.1201 4,300 +0.00(+0.00%)
Oct 10, 2019 0.1301 0.1301 0.1201 0.1201 1,265 +0.00(+0.00%)
Oct 09, 2019 0.1399 0.1399 0.1201 0.1201 6,653 -0.02(-14.21%)
Oct 08, 2019 0.1201 0.1400 0.1201 0.1400 9,063 +0.02(+16.57%)
Oct 07, 2019 0.1400 0.1495 0.1201 0.1201 11,527 -0.00(-0.74%)
Oct 04, 2019 0.1239 0.1400 0.1210 0.1210 1,300 -0.01(-6.92%)
Oct 03, 2019 0.1223 0.1300 0.1222 0.1300 3,156 +0.01(+6.30%)
Oct 02, 2019 0.1511 0.1511 0.1222 0.1223 11,000 -0.02(-12.64%)
Oct 01, 2019 0.1290 0.1400 0.1290 0.1400 5,100 +0.01(+10.06%)
Sep 30, 2019 0.1261 0.1272 0.1249 0.1272 2,706 +0.00(+1.84%)
Sep 27, 2019 0.1249 0.1249 0.1249 0.1249 400 -0.01(-4.73%)
Sep 26, 2019 0.1400 0.1400 0.1222 0.1311 19,980 -0.02(-12.60%)
Sep 24, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.75%)
Sep 23, 2019 0.1300 0.1300 0.1222 0.1222 7,678 -0.01(-6.00%)
Sep 20, 2019 0.1200 0.1400 0.1200 0.1300 14,100 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1540 0.1300 0.1300 2,683 +0.00(+0.00%)
Sep 18, 2019 0.1390 0.1600 0.1300 0.1300 4,403 -0.04(-23.53%)
Sep 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-6.85%)
Sep 13, 2019 0.1300 0.1825 0.1300 0.1825 18,800 +0.02(+14.06%)
Sep 12, 2019 0.1400 0.1630 0.1300 0.1600 23,309 -0.02(-12.33%)
Sep 11, 2019 0.1825 0.1825 0.1800 0.1825 1,237 +0.02(+14.06%)
Sep 10, 2019 0.1300 0.1800 0.1300 0.1600 14,986 -0.02(-11.11%)
Sep 09, 2019 0.1850 0.1850 0.1200 0.1800 7,470 +0.02(+12.50%)
Sep 06, 2019 0.1972 0.1972 0.1400 0.1600 5,100 -0.04(-19.96%)
Sep 05, 2019 0.1100 0.1999 0.1100 0.1999 3,769 +0.03(+17.94%)
Sep 04, 2019 0.1610 0.2140 0.1100 0.1695 15,219 -0.03(-15.21%)
Sep 03, 2019 0.1999 0.1999 0.1894 0.1999 11,917 +0.00(+0.00%)
Aug 30, 2019 0.1999 0.1999 0.1999 0.1999 1,300 -0.00(-0.74%)
Aug 29, 2019 0.2136 0.2136 0.1300 0.2014 3,075 +0.06(+43.86%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 2,250 +0.01(+7.69%)
Aug 27, 2019 0.2600 0.2600 0.1300 0.1300 15,819 -0.11(-44.89%)
Aug 26, 2019 0.1600 0.2399 0.1600 0.2359 25,354 +0.08(+47.44%)
Aug 23, 2019 0.2910 0.2910 0.1300 0.1600 108,700 -0.13(-45.02%)
Aug 22, 2019 0.3150 0.3400 0.2910 0.2910 16,193 -0.02(-7.62%)
Aug 21, 2019 0.3700 0.3700 0.3150 0.3150 26,653 -0.01(-3.08%)
Aug 20, 2019 0.3500 0.3700 0.3150 0.3250 14,087 -0.02(-5.80%)
Aug 19, 2019 0.4000 0.4000 0.3050 0.3450 16,349 -0.03(-6.76%)
Aug 16, 2019 0.3530 0.4000 0.2500 0.3700 69,700 +0.01(+3.35%)
Aug 15, 2019 0.3650 0.3650 0.3000 0.3580 45,898 +0.02(+5.29%)
Aug 14, 2019 0.3930 0.3930 0.3100 0.3400 91,109 +0.03(+9.68%)
Aug 13, 2019 0.3370 0.4100 0.2300 0.3100 320,676 -0.05(-13.89%)
Aug 12, 2019 2.270 2.270 0.2900 0.3600 1,396,893 -1.92(-84.21%)
Aug 09, 2019 2.250 2.380 2.200 2.280 50,600 -0.09(-3.90%)
Aug 08, 2019 2.350 2.420 2.110 2.373 162,193 +0.07(+3.15%)
Aug 07, 2019 2.240 2.320 2.170 2.300 130,609 +0.15(+6.98%)
Aug 06, 2019 1.950 2.150 1.950 2.150 143,409 +0.22(+11.40%)
Aug 05, 2019 1.600 1.980 1.550 1.930 61,574 +0.18(+10.29%)
Aug 02, 2019 1.880 1.880 1.540 1.750 20,700 -0.13(-6.91%)
Aug 01, 2019 1.900 1.910 1.750 1.880 48,319 -0.02(-1.05%)
Jul 31, 2019 1.450 1.900 1.450 1.900 68,715 +0.41(+27.52%)
Jul 30, 2019 1.980 1.995 1.190 1.490 83,666 -0.44(-22.96%)
Jul 29, 2019 1.890 1.980 1.870 1.934 56,950 +0.07(+3.98%)
Jul 26, 2019 1.850 1.900 1.785 1.860 62,000 +0.06(+3.33%)
Jul 25, 2019 1.790 1.850 1.750 1.800 65,276 +0.05(+2.86%)
Jul 24, 2019 1.550 1.770 1.520 1.750 199,731 +0.20(+12.90%)
Jul 23, 2019 1.480 1.550 1.460 1.550 81,620 +0.12(+8.39%)
Jul 22, 2019 1.370 1.430 1.340 1.430 65,718 +0.07(+5.15%)
Jul 19, 2019 1.330 1.370 1.225 1.360 75,200 +0.16(+13.33%)
Jul 18, 2019 0.8000 1.380 0.8000 1.200 148,956 +0.20(+20.00%)
Jul 17, 2019 0.6580 1.000 0.5500 1.000 7,168 +0.25(+33.33%)
Jul 16, 2019 0.8000 0.9000 0.7500 0.7500 5,186 -0.07(-8.54%)
Jul 15, 2019 0.8100 1.000 0.8100 0.8200 3,750 +0.01(+1.23%)
Jul 12, 2019 0.8100 0.8100 0.7500 0.8100 2,500 -0.34(-29.57%)
Jul 11, 2019 1.040 1.150 0.8000 1.150 3,805 +0.15(+15.00%)
Jul 10, 2019 1.200 1.200 0.7000 1.000 15,166 -0.40(-28.57%)
Jul 09, 2019 1.850 1.850 1.400 1.400 922 -0.43(-23.50%)
Jul 08, 2019 1.500 1.830 1.100 1.830 7,501 -0.16(-8.04%)
Jul 05, 2019 1.900 1.990 1.900 1.990 1,100 -0.00(-0.08%)
Jul 03, 2019 1.990 1.992 1.990 1.992 700 -0.01(-0.42%)
Jul 02, 2019 1.890 2.000 1.890 2.000 3,142 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback