Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0210 0.0200 0.0210 200 +0.00(+5.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 15,770 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,215 -0.03(-69.94%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+0.00%)
May 08, 2020 0.0180 0.0499 0.0180 0.0499 8,100 +0.03(+177.22%)
May 07, 2020 0.0180 0.0180 0.0180 0.0180 3,565 -0.02(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback