Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.190 2.350 2.150 2.350 12,900 +0.05(+2.17%)
May 30, 2019 2.300 2.300 2.300 2.300 22,220 +0.00(+0.09%)
May 29, 2019 2.500 2.500 2.040 2.298 17,600 -0.16(-6.59%)
May 28, 2019 2.800 2.800 2.460 2.460 127,482 -0.34(-12.14%)
May 10, 2019 2.800 2.800 2.800 0 -0.25(-8.20%)
May 07, 2019 3.050 3.050 3.050 0 -0.01(-0.33%)
Apr 30, 2019 3.060 3.060 3.060 0 +0.00(+0.00%)
Apr 26, 2019 3.060 3.060 3.060 0 -0.09(-2.86%)
Apr 25, 2019 3.210 3.210 2.990 3.150 97,051 -0.85(-21.25%)
Apr 24, 2019 3.250 4.000 3.050 4.000 43,400 +0.92(+30.08%)
Apr 23, 2019 3.500 3.500 2.990 3.075 71,540 -0.62(-16.89%)
Apr 22, 2019 3.700 3.700 3.700 3.700 100 +0.14(+3.93%)
Apr 18, 2019 3.250 3.800 3.220 3.560 88,900 +0.36(+11.25%)
Apr 17, 2019 3.150 3.200 3.150 3.200 56,050 +0.08(+2.56%)
Apr 16, 2019 3.120 3.120 3.120 3.120 100 -0.08(-2.50%)
Apr 12, 2019 3.200 3.200 3.200 0 -0.10(-3.03%)
Apr 11, 2019 3.300 3.300 3.300 3.300 600 +0.00(+0.00%)
Apr 04, 2019 3.300 3.300 3.300 0 -0.52(-13.61%)
Apr 01, 2019 3.820 3.820 3.820 0 -0.13(-3.29%)
Mar 28, 2019 3.950 3.950 3.950 0 +0.45(+12.86%)
Mar 26, 2019 3.500 3.500 3.500 0 +0.41(+13.27%)
Mar 25, 2019 3.050 3.090 3.040 3.090 900 -0.35(-10.17%)
Mar 22, 2019 3.440 3.440 3.440 3.440 500 +0.34(+10.97%)
Mar 21, 2019 2.800 3.120 2.800 3.100 58,363 +0.30(+10.71%)
Mar 19, 2019 2.800 2.800 2.800 0 -0.20(-6.67%)
Mar 18, 2019 2.900 3.000 2.900 3.000 13,100 +0.15(+5.26%)
Mar 15, 2019 2.350 2.900 2.350 2.850 42,000 +0.55(+23.91%)
Mar 14, 2019 2.400 2.400 2.050 2.300 107,317 -0.10(-4.17%)
Mar 07, 2019 2.400 2.400 2.400 0 -0.15(-5.88%)
Mar 06, 2019 3.200 3.200 2.550 2.550 87,600 -0.61(-19.30%)
Mar 05, 2019 3.200 3.200 3.100 3.160 45,300 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback