Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Nov 27, 2020 0.0110 0.0225 0.0110 0.0110 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Nov 18, 2020 0.0150 0.0285 0.0150 0.0285 24,525 +0.01(+90.00%)
Nov 17, 2020 0.0200 0.0200 0.0120 0.0150 128,700 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
Nov 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 550 +0.03(+60.00%)
Oct 30, 2020 0.0400 0.0650 0.0400 0.0500 134,600 +0.02(+66.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0250 1,900 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 1,200 -0.00(-5.66%)
Sep 03, 2020 0.0424 0.0424 0.0424 0 +0.01(+41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback