Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0111 0.0111 0.0111 0.0111 200 -0.05(-81.50%)
Jan 28, 2021 0.0111 0.0600 0.0111 0.0600 790 -0.02(-25.00%)
Jan 27, 2021 0.0714 0.0800 0.0714 0.0800 6,290 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0800 0.0600 0.0800 45,646 +0.01(+14.29%)
Jan 25, 2021 0.0430 0.0700 0.0209 0.0700 13,124 +0.06(+530.63%)
Jan 22, 2021 0.0111 0.0120 0.0111 0.0111 1,600 -0.00(-7.50%)
Jan 21, 2021 0.0410 0.0410 0.0120 0.0120 2,500 +0.00(+8.11%)
Jan 19, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 14, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0312 0.0111 0.0111 16,957 +0.00(+0.00%)
Jan 12, 2021 0.0226 0.0226 0.0111 0.0111 3,000 -0.01(-47.39%)
Jan 07, 2021 0.0211 0.0211 0.0211 0 +0.01(+90.09%)
Jan 06, 2021 0.0111 0.0111 0.0111 0.0111 435 +0.00(+0.00%)
Jan 05, 2021 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.00%)
Jan 04, 2021 0.0111 0.0111 0.0111 0.0111 200 +0.00(+0.00%)
Dec 31, 2020 0.0111 0.0111 0.0111 1,123 +0.00(+0.00%)
Dec 30, 2020 0.0231 0.0231 0.0111 0.0111 1,123 -0.01(-50.88%)
Dec 28, 2020 0.0226 0.0226 0.0226 0 +0.01(+103.60%)
Dec 24, 2020 0.0231 0.0231 0.0111 0.0111 1,300 +0.00(+0.00%)
Dec 23, 2020 0.0125 0.0283 0.0111 0.0111 49,794 -0.00(-11.20%)
Dec 21, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 17, 2020 0.0125 0.0125 0.0125 0 -0.01(-50.40%)
Dec 15, 2020 0.0252 0.0252 0.0252 0 +0.02(+740.00%)
Dec 14, 2020 0.0100 0.0100 0.0030 0.0030 11,020 -0.01(-72.97%)
Dec 09, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 04, 2020 0.0110 0.0110 0.0110 0.0110 500 -0.00(-0.90%)
Dec 02, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 01, 2020 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Nov 30, 2020 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Nov 27, 2020 0.0110 0.0225 0.0110 0.0110 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Nov 18, 2020 0.0150 0.0285 0.0150 0.0285 24,525 +0.01(+90.00%)
Nov 17, 2020 0.0200 0.0200 0.0120 0.0150 128,700 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
Nov 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback